Coinranking
MetalSwap Historical Data
XMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 3 PM | $ 0.0167 | -0.25% | ||
| Jan 15, 6 PM | $ 0.0167 | +0.00% | ||
| Jan 15, 3 PM | $ 0.0168 | +0.00% | ||
| Jan 15, 1 PM | $ 0.017 | +0.04% | ||
| Jan 15, 10 AM | $ 0.0169 | +0.01% | ||
| Jan 15, 9 AM | $ 0.0169 | +0.00% | ||
| Jan 15, 3 AM | $ 0.0167 | -0.10% | ||
| Jan 14, 4 PM | $ 0.017 | +0.06% | ||
| Jan 13, 10 PM | $ 0.0168 | +0.75% | ||
| Jan 13, 8 PM | $ 0.0166 | +0.03% | ||
| Jan 13, 7 PM | $ 0.0166 | +0.12% | ||
| Jan 13, 6 PM | $ 0.0166 | +0.10% | ||
| Jan 13, 4 PM | $ 0.0166 | +0.14% | ||
| Jan 13, 3 PM | $ 0.0166 | +0.20% | ||
| Jan 13, 2 PM | $ 0.0165 | -0.02% | ||
| Jan 12, 2 PM | $ 0.0162 | -0.09% | ||
| Jan 9, 3 PM | $ 0.0164 | +0.00% | ||
| Jan 9, 8 AM | $ 0.0164 | -0.16% | ||
| Jan 9, 1 AM | $ 0.0164 | -0.06% | ||
| Jan 8, 11 PM | $ 0.0168 | +0.00% | ||
| Jan 8, 2 PM | $ 0.0167 | -0.11% | ||
| Jan 8, 1 PM | $ 0.0168 | +0.00% | ||
| Jan 8, 7 AM | $ 0.0168 | -0.08% | ||
| Jan 8, 6 AM | $ 0.0168 | -0.04% | ||
| Jan 7, 11 PM | $ 0.0169 | +0.00% | ||
| Jan 7, 6 PM | $ 0.0168 | +0.00% | ||
| Jan 7, 3 PM | $ 0.0168 | -0.41% | ||
| Jan 7, 2 PM | $ 0.0169 | -0.04% | ||
| Jan 7, 10 AM | $ 0.0169 | +0.01% | ||
| Jan 7, 9 AM | $ 0.0169 | -0.83% | ||
| Jan 7, 8 AM | $ 0.0172 | +0.00% | ||
| Jan 6, 9 PM | $ 0.0172 | +0.26% | ||
| Jan 6, 6 PM | $ 0.017 | +0.00% | ||
| Jan 6, 5 PM | $ 0.017 | -0.17% | ||
| Jan 6, 2 PM | $ 0.0172 | +0.24% | ||
| Jan 5, 8 PM | $ 0.0171 | +0.36% | ||
| Jan 5, 1 AM | $ 0.017 | +0.13% | ||
| Jan 4, 12 AM | $ 0.0169 | +0.28% | ||
| Jan 2, 5 PM | $ 0.0164 | +0.17% | ||
| Jan 2, 4 PM | $ 0.0164 | +0.29% | ||
| Jan 2, 2 PM | $ 0.0163 | +0.00% | ||
| Jan 2, 9 AM | $ 0.0163 | +0.20% | ||
| Dec 31, 4 PM | $ 0.0161 | +0.01% | ||