MetalSwap Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0196
-0.60%
$ 40.35 million $ 370
May 5, 2023 $ 0.0197
-0.26%
$ -- $ 142
May 4, 2023 $ 0.0198
-0.56%
$ 40.67 million $ 142
May 3, 2023 $ 0.0199
+0.43%
$ 40.94 million $ 256
May 2, 2023 $ 0.0198
+1.18%
$ 40.79 million $ 1,205
May 1, 2023 $ 0.0196
+5.30%
$ 40.31 million $ 2,454
Apr 30, 2023 $ 0.0189
+0.51%
$ 38.84 million $ 2,386
Apr 29, 2023 $ 0.0188
+1.18%
$ 38.64 million $ 1,527
Apr 27, 2023 $ 0.0199
-0.09%
$ -- $ 2
Apr 26, 2023 $ 0.0199
+2.74%
$ 40.88 million $ 837
Apr 25, 2023 $ 0.0193
+1.42%
$ 39.78 million $ 1,248
Apr 23, 2023 $ 0.02
+1.52%
$ 41.07 million $ 708
Apr 22, 2023 $ 0.0197
+0.93%
$ 40.45 million $ 698
Apr 21, 2023 $ 0.0195
-3.60%
$ 40.07 million $ 1,786
Apr 17, 2023 $ 0.0204
+0.02%
$ -- $ 1,822
Apr 16, 2023 $ 0.0204
-1.18%
$ 41.9 million $ 7,880
Apr 15, 2023 $ 0.0206
-0.32%
$ 42.41 million $ 2,120
Apr 14, 2023 $ 0.0207
+3.01%
$ 42.55 million $ 902
Apr 13, 2023 $ 0.0201
-0.80%
$ 41.31 million $ 3,423
Apr 8, 2023 $ 0.0202
+1.32%
$ -- $ 321
Apr 7, 2023 $ 0.02
+0.53%
$ 41.09 million $ 475
Apr 6, 2023 $ 0.0199
-0.24%
$ 40.88 million $ 5,845
Apr 5, 2023 $ 0.0199
+1.17%
$ 40.99 million $ 112
Apr 2, 2023 $ 0.0206
+0.01%
$ -- $ 598
Apr 1, 2023 $ 0.0206
-0.01%
$ 42.26 million $ 1,053
Mar 31, 2023 $ 0.0206
+1.12%
$ 42.3 million $ 5,223
Mar 30, 2023 $ 0.0215
-0.29%
$ -- $ 5
Mar 29, 2023 $ 0.0216
+2.46%
$ 44.41 million $ 241
Mar 28, 2023 $ 0.0211
-2.22%
$ 43.35 million $ 236
Mar 27, 2023 $ 0.0216
-1.66%
$ 44.34 million $ 2,132
Mar 26, 2023 $ 0.0219
+0.11%
$ 45.08 million $ 10
Mar 25, 2023 $ 0.0219
+0.61%
$ 45.03 million $ 70
Mar 24, 2023 $ 0.0218
-1.73%
$ 44.77 million $ 1,257
Mar 21, 2023 $ 0.021
-0.63%
$ -- $ 110
Mar 20, 2023 $ 0.0212
+1.08%
$ 43.63 million $ 114
Mar 19, 2023 $ 0.0211
-4.19%
$ 43.3 million $ 83
Mar 18, 2023 $ 0.022
+1.74%
$ 45.23 million $ 1,008
Mar 17, 2023 $ 0.0216
+2.56%
$ 44.44 million $ 1,794
Mar 16, 2023 $ 0.0211
-1.46%
$ 43.3 million $ 2,069
Mar 14, 2023 $ 0.0206
-0.12%
$ -- $ 1,042
Mar 13, 2023 $ 0.0207
+2.28%
$ 42.5 million $ 1,044
Mar 12, 2023 $ 0.0202
+3.25%
$ 41.52 million $ 610
Mar 11, 2023 $ 0.0196
-0.45%
$ 40.27 million $ 7,811
Mar 10, 2023 $ 0.0197
-2.87%
$ 40.5 million $ 3,927
Mar 9, 2023 $ 0.0203
-1.91%
$ 41.71 million $ 2,627
Mar 8, 2023 $ 0.0207
+1.07%
$ 42.5 million $ 1,344
Mar 7, 2023 $ 0.0205
-1.29%
$ 42.05 million $ 8,104
Mar 4, 2023 $ 0.0197
+0.21%
$ -- $ 442
Mar 3, 2023 $ 0.0197
+0.98%
$ 40.5 million $ 450
Mar 2, 2023 $ 0.0195
-0.69%
$ 40.11 million $ 1,818