MetalSwap Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0196
-0.92%
$ 40.39 million $ 556
Feb 28, 2023 $ 0.0198
+2.90%
$ 40.79 million $ 4,277
Feb 27, 2023 $ 0.0193
+0.34%
$ 39.61 million $ 630
Feb 26, 2023 $ 0.0192
+3.02%
$ 39.47 million $ 1,200
Feb 25, 2023 $ 0.0186
-2.29%
$ 38.28 million $ 191
Feb 24, 2023 $ 0.0191
+2.89%
$ 39.18 million $ 415
Feb 23, 2023 $ 0.0185
-2.81%
$ 38.07 million $ 1,593
Feb 22, 2023 $ 0.019
+4.62%
$ 39.1 million $ 5
Feb 21, 2023 $ 0.0182
-4.74%
$ 37.4 million $ 58
Feb 20, 2023 $ 0.0191
+0.97%
$ 39.25 million $ 811
Feb 19, 2023 $ 0.0189
-1.68%
$ 38.86 million $ 695
Feb 18, 2023 $ 0.0192
+1.50%
$ 39.53 million $ 2,789
Feb 17, 2023 $ 0.0189
+1.13%
$ 38.93 million $ 4,815
Feb 16, 2023 $ 0.0187
+1.88%
$ 38.47 million $ 331
Feb 15, 2023 $ 0.0184
-3.89%
$ 37.76 million $ 805
Feb 14, 2023 $ 0.0191
+6.40%
$ 39.31 million $ 1
Feb 13, 2023 $ 0.018
-3.91%
$ 36.93 million $ 2,933
Feb 12, 2023 $ 0.0187
+0.01%
$ 38.47 million $ 20
Feb 10, 2023 $ 0.0188
-0.10%
$ 38.6 million $ 1,012
Feb 9, 2023 $ 0.0188
-1.38%
$ 38.64 million $ 2,685
Feb 8, 2023 $ 0.0191
-0.82%
$ 39.18 million $ 234
Feb 7, 2023 $ 0.0192
+0.68%
$ 39.47 million $ 178
Feb 6, 2023 $ 0.0191
-1.95%
$ 39.21 million $ 5,464
Feb 5, 2023 $ 0.0194
+2.35%
$ 39.97 million $ 447
Feb 4, 2023 $ 0.019
-9.88%
$ 39.09 million $ 8,296
Feb 3, 2023 $ 0.0211
+1.34%
$ 43.37 million $ 1,118
Feb 2, 2023 $ 0.0208
+8.55%
$ 42.8 million $ 12,722
Feb 1, 2023 $ 0.0192
+0.24%
$ 39.44 million $ 800
Jan 31, 2023 $ 0.0191
+0.86%
$ 39.35 million $ 1,445
Jan 30, 2023 $ 0.019
-6.23%
$ 39.01 million $ 8,353
Jan 29, 2023 $ 0.02
+2.38%
$ 41.09 million $ 1,082
Jan 28, 2023 $ 0.0195
+6.72%
$ 40.15 million $ 20,575
Jan 27, 2023 $ 0.0183
-0.28%
$ 37.64 million $ 10
Jan 26, 2023 $ 0.0183
+3.44%
$ 37.67 million $ 8
Jan 25, 2023 $ 0.0177
-1.65%
$ 36.42 million $ 1,116
Jan 24, 2023 $ 0.018
-0.36%
$ 37.07 million $ 3,199
Jan 23, 2023 $ 0.0181
+0.21%
$ 37.19 million $ 18
Jan 22, 2023 $ 0.018
+3.28%
$ 37.08 million $ 2,845
Jan 21, 2023 $ 0.0175
-1.16%
$ 35.93 million $ 2,227
Jan 20, 2023 $ 0.0177
+7.32%
$ 36.34 million $ 685
Jan 19, 2023 $ 0.0164
-5.44%
$ 33.82 million $ 98
Jan 18, 2023 $ 0.0174
+3.69%
$ 35.77 million $ 844
Jan 17, 2023 $ 0.0168
-3.65%
$ 34.52 million $ 22
Jan 16, 2023 $ 0.0174
+1.36%
$ 35.83 million $ 4,777
Jan 15, 2023 $ 0.0172
+0.66%
$ 35.34 million $ 2,856
Jan 14, 2023 $ 0.0171
+4.00%
$ 35.08 million $ 3,107
Jan 13, 2023 $ 0.017
+3.72%
$ -- $ 27
Jan 12, 2023 $ 0.0164
-0.48%
$ 33.66 million $ 27
Jan 11, 2023 $ 0.0164
+0.62%
$ 33.79 million $ 5,652
Jan 10, 2023 $ 0.0163
-1.02%
$ 33.58 million $ 1,289