MetalSwap Historical Data

XMT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0165
+1.43%
$ 33.92 million $ 4,236
Jan 8, 2023 $ 0.0163
-0.17%
$ 33.48 million $ 64
Jan 5, 2023 $ 0.0154
+0.02%
$ -- $ 52
Jan 4, 2023 $ 0.0154
-4.99%
$ 31.58 million $ 1,649
Jan 3, 2023 $ 0.0162
+6.81%
$ 33.23 million $ 323
Jan 2, 2023 $ 0.0151
-0.86%
$ 31.11 million $ 119
Jan 1, 2023 $ 0.0153
+0.76%
$ 31.37 million $ 769
Dec 31, 2022 $ 0.0151
+1.16%
$ 31.05 million $ 9,243
Dec 30, 2022 $ 0.0149
-0.89%
$ 30.69 million $ 5
Dec 29, 2022 $ 0.0151
+1.12%
$ 30.95 million $ 597
Dec 28, 2022 $ 0.0149
+0.28%
$ 30.61 million $ 168
Dec 27, 2022 $ 0.0148
-8.13%
$ 30.52 million $ 891
Dec 26, 2022 $ 0.0158
+5.35%
$ 32.49 million $ 576
Dec 25, 2022 $ 0.015
-8.10%
$ 30.84 million $ 22
Dec 24, 2022 $ 0.0151
+0.25%
$ 31.09 million $ 192
Dec 23, 2022 $ 0.015
+2.85%
$ 30.9 million $ 2,117
Dec 22, 2022 $ 0.0146
-9.54%
$ 30.04 million $ 3
Dec 21, 2022 $ 0.0154
-6.56%
$ 31.61 million $ 195
Dec 20, 2022 $ 0.0146
+0.17%
$ 29.93 million $ 318
Dec 19, 2022 $ 0.0145
-0.90%
$ 29.89 million $ 454
Dec 18, 2022 $ 0.0147
+1.27%
$ 30.16 million $ 428
Dec 17, 2022 $ 0.0145
-3.30%
$ 29.79 million $ 409
Dec 16, 2022 $ 0.015
-6.36%
$ 30.81 million $ 3,724
Dec 15, 2022 $ 0.016
-0.49%
$ 32.91 million $ 779
Dec 14, 2022 $ 0.0161
-1.19%
$ 33.08 million $ 2,764
Dec 13, 2022 $ 0.0163
-0.83%
$ 33.49 million $ 2,145
Dec 12, 2022 $ 0.0164
+1.18%
$ 33.75 million $ 1,367
Dec 11, 2022 $ 0.0162
-45.91%
$ 33.34 million $ 46
Dec 10, 2022 $ 0.0162
+1.29%
$ 33.36 million $ 438
Dec 9, 2022 $ 0.016
+1.09%
$ 32.94 million $ 2,526
Dec 8, 2022 $ 0.0158
+0.99%
$ 32.58 million $ 5
Dec 7, 2022 $ 0.0157
-1.29%
$ 32.25 million $ 1,122
Dec 6, 2022 $ 0.0159
-2.42%
$ 32.67 million $ 1,256
Dec 5, 2022 $ 0.0163
-4.46%
$ 33.48 million $ 1,534
Dec 4, 2022 $ 0.017
+0.14%
$ 35.04 million $ 89
Dec 3, 2022 $ 0.017
+2.51%
$ 34.99 million $ 2,055
Dec 2, 2022 $ 0.0166
+0.82%
$ 34.13 million $ 276
Dec 1, 2022 $ 0.0165
-45.02%
$ 33.86 million $ 505
Nov 30, 2022 $ 0.0172
-42.70%
$ 35.34 million $ 4,149
Nov 29, 2022 $ 0.0166
-44.53%
$ 34.2 million $ 1,275
Nov 28, 2022 $ 0.0159
-11.09%
$ 32.75 million $ 10,902
Nov 27, 2022 $ 0.0179
+7.90%
$ 36.85 million $ 8,883
Nov 26, 2022 $ 0.0166
+4.27%
$ 34.14 million $ 1,412
Nov 25, 2022 $ 0.0159
+1.47%
$ 32.75 million $ 1,696
Nov 24, 2022 $ 0.0157
+18.88%
$ 32.25 million $ 8,118
Nov 23, 2022 $ 0.0132
+53.69%
$ 27.13 million $ 22,685
Nov 22, 2022 $ 0.0086
-36.47%
$ 17.64 million $ 8,397
Nov 21, 2022 $ 0.0135
-6.97%
$ 27.77 million $ 803
Nov 20, 2022 $ 0.0145
-6.15%
$ 29.83 million $ 9,339
Nov 19, 2022 $ 0.0155
-2.63%
$ 31.79 million $ 950