MetalSwap Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0102
+0.00%
$ 20.89 million $ 1,342
Apr 15, 5 PM $ 0.0102
+0.01%
$ 20.83 million $ 1,365
Apr 15, 3 PM $ 0.0102
-0.01%
$ 20.82 million $ 1,354
Apr 15, 2 PM $ 0.0102
+0.22%
$ 20.82 million $ 1,407
Apr 15, 12 PM $ 0.0102
+0.20%
$ 20.8 million $ 1,396
Apr 15, 8 AM $ 0.0101
+9.19%
$ 20.68 million $ 1,248
Apr 14, 7 PM $ 0.0102
-0.12%
$ 20.86 million $ 440
Apr 14, 6 PM $ 0.0102
-0.30%
$ 20.88 million $ 425
Apr 14, 5 PM $ 0.0102
-0.12%
$ 20.96 million $ 403
Apr 14, 4 PM $ 0.0103
-0.02%
$ 21 million $ 390
Apr 14, 3 PM $ 0.0103
-1.37%
$ 21.05 million $ 378
Apr 14, 2 PM $ 0.0104
+0.07%
$ 21.34 million $ 351
Apr 13, 11 PM $ 0.0104
+0.68%
$ 21.26 million $ 311
Apr 13, 10 PM $ 0.0103
+2.34%
$ 21.16 million $ 213
Apr 13, 7 PM $ 0.0101
+0.56%
$ 20.66 million $ 44
Apr 12, 2 PM $ 0.00991
-0.05%
$ 20.26 million $ 329
Apr 12, 1 PM $ 0.00992
-0.08%
$ 20.3 million $ 324
Apr 12, 10 AM $ 0.00995
+0.00%
$ 20.36 million $ 307
Apr 12, 1 AM $ 0.01
-1.54%
$ 20.47 million $ 284
Apr 11, 7 PM $ 0.0103
+0.66%
$ 21.09 million $ 150
Apr 11, 6 PM $ 0.0102
+0.18%
$ 20.96 million $ 93
Apr 11, 4 PM $ 0.0102
+0.00%
$ 20.82 million $ 14
Apr 10, 9 PM $ 0.0102
+0.00%
$ 20.81 million $ 72
Apr 10, 8 PM $ 0.0102
+0.00%
$ 20.81 million $ 70
Apr 10, 3 PM $ 0.0102
+0.00%
$ 20.79 million $ 85
Apr 10, 2 PM $ 0.0102
+0.30%
$ 20.78 million $ 79
Apr 10, 7 AM $ 0.01
-0.04%
$ 20.45 million $ 58
Apr 9, 4 PM $ 0.0101
+0.10%
$ 20.62 million $ 72
Apr 9, 3 PM $ 0.0101
+0.00%
$ 20.6 million $ 62
Apr 9, 2 PM $ 0.00995
+0.00%
$ 20.35 million $ 127
Apr 9, 1 PM $ 0.00995
-0.05%
$ 20.36 million $ 143
Apr 9, 1 AM $ 0.00993
-0.15%
$ 20.3 million $ 224
Apr 8, 11 PM $ 0.00996
+0.94%
$ 20.37 million $ 233
Apr 8, 2 PM $ 0.00998
-0.36%
$ 20.4 million $ 426
Apr 8, 1 PM $ 0.01
+0.00%
$ 20.46 million $ 396
Apr 7, 11 PM $ 0.0105
+1.55%
$ 21.48 million $ 221
Apr 7, 10 PM $ 0.0103
+1.81%
$ 21.14 million $ 171
Apr 7, 9 PM $ 0.0101
+0.77%
$ 20.76 million $ 103
Apr 6, 11 PM $ 0.00987
-0.13%
$ 20.18 million $ 29
Apr 6, 10 PM $ 0.00988
+1.41%
$ 20.21 million $ 16
Apr 6, 9 AM $ 0.0101
+1.53%
$ 20.69 million $ 6
Apr 2, 11 AM $ 0.00987
-0.11%
$ 20.19 million $ 95
Apr 2, 10 AM $ 0.0099
+0.00%
$ 20.24 million $ 87
Apr 2, 5 AM $ 0.0099
+0.00%
$ 20.25 million $ 106
Apr 2, 4 AM $ 0.00991
-0.55%
$ 20.27 million $ 105
Apr 2, 3 AM $ 0.00998
-0.23%
$ 20.4 million $ 98
Apr 2, 2 AM $ 0.01
-0.55%
$ 20.46 million $ 76
Apr 2, 1 AM $ 0.0101
+0.58%
$ 20.6 million $ 54
Apr 1, 5 PM $ 0.0103
-0.01%
$ 20.98 million $ 70
Apr 1, 7 AM $ 0.0103
+0.11%
$ 21.15 million $ 144