MetalSwap Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0103
+1.51%
$ 21.12 million $ 138
Apr 1, 5 AM $ 0.0102
+0.00%
$ 20.79 million $ 117
Mar 31, 5 PM $ 0.0102
+0.77%
$ 20.89 million $ 290
Mar 31, 4 PM $ 0.0101
-0.01%
$ 20.72 million $ 257
Mar 31, 2 PM $ 0.0101
+0.24%
$ 20.76 million $ 253
Mar 31, 1 PM $ 0.0101
+0.04%
$ 20.7 million $ 244
Mar 31, 9 AM $ 0.00987
-0.50%
$ 20.19 million $ 238
Mar 31, 8 AM $ 0.00992
-0.21%
$ 20.28 million $ 222
Mar 31, 7 AM $ 0.00994
-0.27%
$ 20.33 million $ 235
Mar 31, 6 AM $ 0.00997
+0.00%
$ 20.4 million $ 223
Mar 31, 5 AM $ 0.00997
-0.05%
$ 20.39 million $ 221
Mar 31, 4 AM $ 0.00997
+0.00%
$ 20.4 million $ 228
Mar 31, 1 AM $ 0.0103
+1.11%
$ 21.13 million $ 93
Mar 30, 7 PM $ 0.0101
-0.21%
$ 20.61 million $ 134
Mar 30, 1 PM $ 0.0103
+0.02%
$ 21.16 million $ 119
Mar 30, 12 PM $ 0.0103
+0.26%
$ 21.15 million $ 117
Mar 30, 8 AM $ 0.0103
+0.34%
$ 21.08 million $ 105
Mar 30, 7 AM $ 0.0103
+0.00%
$ 21.01 million $ 96
Mar 30, 5 AM $ 0.0103
+0.20%
$ 21.01 million $ 90
Mar 30, 4 AM $ 0.0103
+0.18%
$ 20.97 million $ 84
Mar 30, 2 AM $ 0.0102
-0.05%
$ 20.79 million $ 75
Mar 30, 12 AM $ 0.0101
-0.12%
$ 20.64 million $ 56
Mar 29, 10 PM $ 0.00994
+0.55%
$ 20.34 million $ 27
Mar 28, 3 PM $ 0.0102
+0.00%
$ 20.85 million $ 41
Mar 28, 1 PM $ 0.0102
+0.54%
$ 20.78 million $ 28
Mar 28, 9 AM $ 0.0101
+0.00%
$ 20.66 million $ 104
Mar 27, 11 AM $ 0.00996
-0.15%
$ 20.37 million $ 90
Mar 27, 10 AM $ 0.00997
-0.19%
$ 20.39 million $ 88
Mar 26, 6 PM $ 0.0101
-0.46%
$ 20.64 million $ 107
Mar 26, 5 PM $ 0.0101
-0.10%
$ 20.74 million $ 95
Mar 26, 3 PM $ 0.0102
-0.10%
$ 20.79 million $ 83
Mar 26, 11 AM $ 0.0102
-0.25%
$ 20.82 million $ 83
Mar 26, 10 AM $ 0.0102
-0.39%
$ 20.88 million $ 77
Mar 26, 9 AM $ 0.0103
-0.52%
$ 21 million $ 63
Mar 26, 6 AM $ 0.0103
+0.00%
$ 21.13 million $ 49
Mar 26, 5 AM $ 0.0103
+0.34%
$ 21.14 million $ 45
Mar 25, 11 AM $ 0.0107
+0.14%
$ 21.82 million $ 54
Mar 25, 8 AM $ 0.0106
+0.36%
$ 21.75 million $ 41
Mar 25, 5 AM $ 0.0106
+0.07%
$ 21.65 million $ 24
Mar 25, 12 AM $ 0.0106
+0.02%
$ 21.62 million $ 20
Mar 24, 11 PM $ 0.0106
+0.00%
$ 21.62 million $ 16
Mar 24, 5 PM $ 0.0103
+0.70%
$ 21.08 million $ 15
Mar 23, 4 PM $ 0.0104
-0.08%
$ 21.18 million $ 238
Mar 23, 3 PM $ 0.0104
-0.07%
$ 21.21 million $ 231
Mar 23, 2 PM $ 0.0106
+0.23%
$ 21.75 million $ 231
Mar 23, 1 PM $ 0.0106
+0.33%
$ 21.67 million $ 227
Mar 23, 12 PM $ 0.0104
-0.75%
$ 21.19 million $ 192
Mar 23, 11 AM $ 0.0104
+1.93%
$ 21.33 million $ 175
Mar 23, 7 AM $ 0.00996
-0.01%
$ 20.37 million $ 44
Mar 22, 9 PM $ 0.0101
-0.77%
$ 20.59 million $ 125