MetalSwap Historical Data

XMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0101
-0.42%
$ 20.76 million $ 97
Mar 22, 6 PM $ 0.0101
+0.01%
$ 20.64 million $ 88
Mar 22, 3 AM $ 0.0104
+0.23%
$ 21.31 million $ 80
Mar 22, 12 AM $ 0.0102
-0.58%
$ 20.9 million $ 68
Mar 21, 11 PM $ 0.0103
-0.89%
$ 21.02 million $ 38
Mar 20, 8 AM $ 0.0106
+1.28%
$ 21.6 million $ 65
Mar 20, 1 AM $ 0.0104
+0.05%
$ 21.37 million $ 98
Mar 19, 2 PM $ 0.0103
-0.25%
$ 21.06 million $ 150
Mar 19, 1 PM $ 0.0103
-0.76%
$ 21.11 million $ 151
Mar 19, 12 PM $ 0.0104
-0.18%
$ 21.27 million $ 141
Mar 19, 7 AM $ 0.0104
-0.56%
$ 21.36 million $ 200
Mar 19, 3 AM $ 0.0107
+1.39%
$ 21.98 million $ 176
Mar 18, 8 PM $ 0.0105
-0.31%
$ 21.42 million $ 142
Mar 18, 3 PM $ 0.0105
-0.39%
$ 21.52 million $ 268
Mar 18, 2 PM $ 0.0106
-0.89%
$ 21.61 million $ 254
Mar 18, 1 PM $ 0.0107
-0.01%
$ 21.86 million $ 219
Mar 18, 12 PM $ 0.0107
-0.91%
$ 21.86 million $ 215
Mar 18, 11 AM $ 0.0108
-0.80%
$ 22.06 million $ 188
Mar 17, 3 PM $ 0.0109
-0.05%
$ 22.34 million $ 249
Mar 17, 4 AM $ 0.0111
-0.10%
$ 22.65 million $ 68
Mar 17, 3 AM $ 0.0111
-0.16%
$ 22.7 million $ 56
Mar 16, 10 PM $ 0.0114
+0.30%
$ 23.26 million $ 97
Mar 16, 9 PM $ 0.0113
+0.24%
$ 23.18 million $ 90
Mar 16, 7 PM $ 0.0113
+0.00%
$ 23.1 million $ 62
Mar 16, 6 PM $ 0.0113
+0.63%
$ 23.07 million $ 61
Mar 16, 5 PM $ 0.0112
+0.29%
$ 22.92 million $ 32
Mar 16, 1 PM $ 0.0112
+0.16%
$ 22.81 million $ 19
Mar 16, 12 PM $ 0.0111
+1.28%
$ 22.79 million $ 12
Mar 16, 5 AM $ 0.0111
+0.35%
$ 22.67 million $ 477
Mar 16, 4 AM $ 0.0111
+0.61%
$ 22.61 million $ 457
Mar 16, 3 AM $ 0.011
+1.53%
$ 22.48 million $ 431
Mar 15, 11 PM $ 0.0108
+0.47%
$ 22.16 million $ 371
Mar 15, 10 PM $ 0.0108
+1.33%
$ 22.06 million $ 352
Mar 15, 9 PM $ 0.0106
+0.15%
$ 21.77 million $ 296
Mar 15, 8 PM $ 0.0106
+1.32%
$ 21.74 million $ 291
Mar 15, 9 AM $ 0.0105
+0.00%
$ 21.49 million $ 277
Mar 14, 10 AM $ 0.0103
-0.20%
$ 21.11 million $ 264
Mar 14, 9 AM $ 0.0103
+0.00%
$ 21.16 million $ 259
Mar 14, 6 AM $ 0.0104
+0.85%
$ 21.21 million $ 255
Mar 13, 10 PM $ 0.0104
+0.02%
$ 21.38 million $ 250
Mar 13, 5 PM $ 0.0104
-0.49%
$ 21.36 million $ 241
Mar 13, 4 PM $ 0.0105
-0.38%
$ 21.48 million $ 220
Mar 13, 3 PM $ 0.0106
-0.64%
$ 21.59 million $ 211
Mar 13, 2 PM $ 0.0106
-1.86%
$ 21.72 million $ 185
Mar 13, 1 PM $ 0.0108
+2.09%
$ 22.13 million $ 119
Mar 13, 12 AM $ 0.0107
+2.12%
$ 21.87 million $ 57
Mar 12, 2 PM $ 0.0106
+1.41%
$ 21.61 million $ 6
Mar 12, 3 AM $ 0.0103
+0.08%
$ 21.06 million $ 8
Mar 12, 2 AM $ 0.0103
+0.84%
$ 21.05 million $ 35
Mar 11, 5 PM $ 0.0106
+0.01%
$ 21.59 million $ 32