MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0162
+1.49%
$ 33.2 million $ 986
Jul 19, 2025 $ 0.016
+0.73%
$ 32.65 million $ 39
Jul 18, 2025 $ 0.0158
+1.69%
$ 32.36 million $ 747
Jul 17, 2025 $ 0.0156
+1.48%
$ 31.86 million $ 261
Jul 16, 2025 $ 0.0153
+2.55%
$ 31.34 million $ 478
Jul 15, 2025 $ 0.015
+3.48%
$ 30.62 million $ 2,949
Jul 14, 2025 $ 0.0144
+0.58%
$ 29.55 million $ 107
Jul 13, 2025 $ 0.0143
-0.57%
$ 29.32 million $ 319
Jul 12, 2025 $ 0.0144
-0.15%
$ 29.48 million $ 1,025
Jul 11, 2025 $ 0.0144
+0.40%
$ 29.53 million $ 234
Jul 10, 2025 $ 0.0143
+0.44%
$ 29.23 million $ 248
Jul 9, 2025 $ 0.0143
+1.79%
$ 29.15 million $ 432
Jul 8, 2025 $ 0.014
+1.59%
$ 28.64 million $ 111
Jul 7, 2025 $ 0.0138
-0.94%
$ 28.18 million $ 60
Jul 6, 2025 $ 0.0139
+0.69%
$ 28.45 million $ 200
Jul 5, 2025 $ 0.0138
+0.22%
$ 28.27 million $ 11
Jul 4, 2025 $ 0.0138
-0.07%
$ 28.24 million $ 176
Jul 3, 2025 $ 0.0138
-0.60%
$ 28.22 million $ 189
Jun 28, 2025 $ 0.0134
+0.01%
$ 27.43 million $ 8
Jun 27, 2025 $ 0.0134
+0.28%
$ 27.43 million $ 42
Jun 26, 2025 $ 0.0134
-0.23%
$ 27.36 million $ 143
Jun 25, 2025 $ 0.0134
-0.58%
$ 27.42 million $ 34
Jun 24, 2025 $ 0.0135
+1.00%
$ 27.58 million $ 173
Jun 23, 2025 $ 0.0133
-3.58%
$ 27.31 million $ 4,570
Jun 15, 2025 $ 0.0144
+1.78%
$ 29.38 million $ 5
Jun 14, 2025 $ 0.0141
-2.43%
$ 28.87 million $ 31
Jun 13, 2025 $ 0.0145
+0.81%
$ 29.58 million $ 554
Jun 12, 2025 $ 0.0143
-0.13%
$ 29.33 million $ 207
Jun 11, 2025 $ 0.0147
-1.73%
$ 30.07 million $ 111
Jun 10, 2025 $ 0.015
+1.43%
$ 30.6 million $ 276
Jun 9, 2025 $ 0.0147
+1.56%
$ 30.17 million $ 206
Jun 8, 2025 $ 0.0145
+0.21%
$ 29.71 million $ 7
Jun 7, 2025 $ 0.0145
+0.08%
$ 29.64 million $ 19
Jun 6, 2025 $ 0.0145
+2.99%
$ 29.62 million $ 125
Jun 5, 2025 $ 0.0141
-4.06%
$ 28.76 million $ 544
Jun 4, 2025 $ 0.0146
-1.13%
$ 29.86 million $ 177
Jun 3, 2025 $ 0.0148
+0.54%
$ 30.2 million $ 72
Jun 2, 2025 $ 0.0147
+0.20%
$ 30 million $ 213
Jun 1, 2025 $ 0.0146
+0.38%
$ 29.94 million $ 34
May 31, 2025 $ 0.0146
+0.70%
$ 29.83 million $ 322
May 30, 2025 $ 0.0145
-2.19%
$ 29.63 million $ 295
May 29, 2025 $ 0.0148
-3.50%
$ 30.31 million $ 1,624
May 28, 2025 $ 0.0154
+1.41%
$ 31.41 million $ 49
May 27, 2025 $ 0.0152
+1.22%
$ 31 million $ 664
May 26, 2025 $ 0.015
+0.57%
$ 30.63 million $ 62
May 25, 2025 $ 0.0149
+1.80%
$ 30.45 million $ 84
May 24, 2025 $ 0.0146
-0.11%
$ 29.91 million $ 25
May 23, 2025 $ 0.0147
-2.71%
$ 30.02 million $ 677
May 22, 2025 $ 0.0151
+0.85%
$ 30.83 million $ 588
May 21, 2025 $ 0.0149
+1.34%
$ 30.58 million $ 614