MetalSwap Historical Data

XMT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0105
+0.33%
$ 21.56 million $ 28
Mar 11, 7 AM $ 0.0102
-0.08%
$ 20.97 million $ 11
Mar 11, 5 AM $ 0.0103
+0.00%
$ 21.02 million $ 2
Mar 11, 3 AM $ 0.0103
-0.09%
$ 21.02 million $ 2
Mar 11, 2 AM $ 0.0103
+0.00%
$ 21.05 million $ 99
Mar 10, 9 PM $ 0.0103
+0.01%
$ 21.08 million $ 93
Mar 10, 7 PM $ 0.0103
-0.18%
$ 21.06 million $ 91
Mar 10, 4 PM $ 0.0106
+0.08%
$ 21.61 million $ 90
Mar 10, 3 PM $ 0.0105
+0.16%
$ 21.58 million $ 87
Mar 10, 2 PM $ 0.0105
+2.43%
$ 21.52 million $ 82
Mar 10, 9 AM $ 0.0105
+0.00%
$ 21.53 million $ 66
Mar 10, 8 AM $ 0.0105
+0.36%
$ 21.53 million $ 64
Mar 10, 7 AM $ 0.0105
+0.00%
$ 21.45 million $ 50
Mar 10, 2 AM $ 0.0105
+0.17%
$ 21.39 million $ 46
Mar 9, 11 PM $ 0.0102
-0.22%
$ 20.85 million $ 39
Mar 9, 7 PM $ 0.0105
+0.33%
$ 21.42 million $ 32
Mar 9, 2 PM $ 0.0104
+0.06%
$ 21.3 million $ 15
Mar 9, 1 PM $ 0.0104
+1.20%
$ 21.3 million $ 14
Mar 9, 5 AM $ 0.0104
+0.24%
$ 21.19 million $ 238
Mar 9, 3 AM $ 0.0103
+0.78%
$ 21.16 million $ 224
Mar 8, 10 PM $ 0.01
+0.48%
$ 20.55 million $ 189
Mar 8, 4 AM $ 0.0101
-0.06%
$ 20.6 million $ 177
Mar 8, 2 AM $ 0.0101
+0.37%
$ 20.65 million $ 162
Mar 7, 7 PM $ 0.0103
+0.99%
$ 21.04 million $ 93
Mar 6, 5 PM $ 0.0103
-0.31%
$ 21.04 million $ 89
Mar 6, 3 PM $ 0.0103
+0.10%
$ 21.14 million $ 79
Mar 6, 2 PM $ 0.0103
-1.27%
$ 21.11 million $ 73
Mar 6, 1 PM $ 0.0105
-0.25%
$ 21.43 million $ 31
Mar 6, 12 PM $ 0.0105
-0.07%
$ 21.48 million $ 11
Mar 6, 9 AM $ 0.0105
+0.77%
$ 21.51 million $ 8
Mar 5, 5 PM $ 0.0105
-0.04%
$ 21.57 million $ 63
Mar 5, 4 PM $ 0.0105
-0.26%
$ 21.58 million $ 57
Mar 5, 3 PM $ 0.0106
-0.76%
$ 21.64 million $ 48
Mar 5, 2 PM $ 0.0107
-0.02%
$ 21.84 million $ 25
Mar 5, 10 AM $ 0.0109
+0.34%
$ 22.38 million $ 20
Mar 5, 8 AM $ 0.0106
-0.17%
$ 21.76 million $ 10
Mar 5, 7 AM $ 0.0107
-0.21%
$ 21.8 million $ 8
Mar 5, 1 AM $ 0.0107
-0.25%
$ 21.84 million $ 328
Mar 4, 11 PM $ 0.0107
-0.37%
$ 21.91 million $ 321
Mar 4, 7 PM $ 0.011
+1.12%
$ 22.6 million $ 303
Mar 4, 4 PM $ 0.0109
+0.00%
$ -- $ 280
Mar 4, 9 AM $ 0.0107
+0.50%
$ 21.91 million $ 200
Mar 4, 8 AM $ 0.0107
+1.43%
$ 21.81 million $ 186
Mar 4, 7 AM $ 0.0105
+0.09%
$ 21.49 million $ 124
Mar 4, 3 AM $ 0.0103
+0.61%
$ 21.01 million $ 116
Mar 3, 4 PM $ 0.0105
+0.72%
$ 21.54 million $ 108
Mar 3, 2 PM $ 0.0102
-0.42%
$ 20.93 million $ 77
Mar 3, 9 AM $ 0.0103
+0.02%
$ 20.99 million $ 67
Mar 3, 8 AM $ 0.0103
-1.13%
$ 20.99 million $ 61
Mar 3, 5 AM $ 0.0104
+0.03%
$ 21.24 million $ 23