MetalSwap Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0147
-0.11%
$ 30.13 million $ 200
May 19, 2025 $ 0.0147
+0.46%
$ 30.15 million $ 410
May 18, 2025 $ 0.0147
+1.65%
$ 30.01 million $ 421
May 17, 2025 $ 0.0144
-0.36%
$ 29.52 million $ 169
May 16, 2025 $ 0.0145
+0.34%
$ 29.62 million $ 112
May 15, 2025 $ 0.0144
-0.65%
$ 29.53 million $ 411
May 14, 2025 $ 0.0146
-0.92%
$ 29.78 million $ 819
May 13, 2025 $ 0.0147
-1.30%
$ 30.07 million $ 1,121
May 12, 2025 $ 0.0149
+2.51%
$ 30.55 million $ 843
May 11, 2025 $ 0.0146
-1.67%
$ 29.85 million $ 591
May 10, 2025 $ 0.0148
+2.80%
$ 30.37 million $ 932
May 9, 2025 $ 0.0144
+2.17%
$ 29.37 million $ 1,042
May 8, 2025 $ 0.014
+4.12%
$ 28.73 million $ 1,104
May 7, 2025 $ 0.0135
+12.15%
$ 27.59 million $ 872
May 4, 2025 $ 0.0122
+0.00%
$ 24.99 million $ 4
May 3, 2025 $ 0.0122
+1.99%
$ 24.99 million $ 59
May 1, 2025 $ 0.0117
+0.00%
$ 23.88 million $ 148
Apr 30, 2025 $ 0.0117
-3.63%
$ 23.88 million $ 148
Apr 29, 2025 $ 0.0166
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0166
+0.00%
$ 33.9 million $ 7
Apr 27, 2025 $ 0.0166
+0.00%
$ 33.9 million $ 7
Apr 26, 2025 $ 0.016
+0.00%
$ 32.8 million $ 54
Apr 25, 2025 $ 0.016
+0.00%
$ 32.8 million $ 54
Apr 18, 2025 $ 0.0123
+0.00%
$ -- $ 84
Apr 11, 2025 $ 0.0138
+0.00%
$ -- $ 1
Apr 9, 2025 $ 0.0133
+0.00%
$ -- $ 769
Apr 8, 2025 $ 0.0136
+0.00%
$ -- $ 1,256
Apr 6, 2025 $ 0.0138
+0.00%
$ 28.29 million $ 84
Apr 5, 2025 $ 0.0143
+0.00%
$ -- $ 220
Apr 4, 2025 $ 0.0151
-0.15%
$ 30.84 million $ 208
Apr 3, 2025 $ 0.0144
-4.40%
$ 29.49 million $ 119
Apr 2, 2025 $ 0.015
+1.52%
$ 30.69 million $ 500
Apr 1, 2025 $ 0.0145
+0.24%
$ -- $ 495
Mar 30, 2025 $ 0.0146
-10.13%
$ 29.88 million $ 0
Mar 29, 2025 $ 0.015
+0.00%
$ -- $ 171
Mar 26, 2025 $ 0.0152
+0.00%
$ -- $ 145
Mar 25, 2025 $ 0.0148
+23.17%
$ -- $ 707
Mar 23, 2025 $ 0.0148
+0.00%
$ 30.27 million $ 0
Mar 22, 2025 $ 0.0153
+0.00%
$ -- $ 287
Mar 19, 2025 $ 0.015
+0.00%
$ -- $ 881
Mar 18, 2025 $ 0.0139
-4.46%
$ -- $ 444
Mar 16, 2025 $ 0.0137
+0.00%
$ 27.94 million $ 191
Mar 15, 2025 $ 0.0134
+0.00%
$ -- $ 2,710
Mar 12, 2025 $ 0.0118
+0.00%
$ -- $ 980
Mar 11, 2025 $ 0.0113
-0.53%
$ -- $ 980
Mar 9, 2025 $ 0.0118
+0.00%
$ 24.07 million $ 1,970
Mar 8, 2025 $ 0.0163
+34.87%
$ 33.38 million $ 25
Mar 5, 2025 $ 0.0115
+0.00%
$ -- $ 796
Mar 4, 2025 $ 0.0108
+6.78%
$ -- $ 1,118
Mar 2, 2025 $ 0.0112
+0.00%
$ 22.91 million $ 539