MetalSwap Historical Data

XMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0104
+0.50%
$ 21.26 million $ 217
Mar 2, 7 PM $ 0.0105
+0.00%
$ 21.38 million $ 200
Mar 2, 4 PM $ 0.0107
+0.08%
$ 21.8 million $ 200
Mar 2, 3 PM $ 0.0106
+4.77%
$ 21.78 million $ 179
Mar 2, 2 PM $ 0.0102
+3.49%
$ 20.8 million $ 14
Mar 2, 7 AM $ 0.00994
+0.03%
$ 20.33 million $ 5
Mar 2, 1 AM $ 0.0102
+0.36%
$ 20.78 million $ 472
Mar 2, 12 AM $ 0.0101
+0.00%
$ 20.68 million $ 450
Mar 1, 8 PM $ 0.00987
-1.05%
$ 20.19 million $ 435
Mar 1, 7 PM $ 0.01
+0.02%
$ 20.46 million $ 410
Mar 1, 5 PM $ 0.01
-0.36%
$ 20.51 million $ 405
Mar 1, 4 PM $ 0.0101
-0.55%
$ 20.64 million $ 395
Mar 1, 3 PM $ 0.0103
+1.22%
$ 20.97 million $ 313
Mar 1, 2 PM $ 0.0103
+2.19%
$ 21.06 million $ 135
Mar 1, 9 AM $ 0.0101
+0.00%
$ 20.7 million $ 94
Mar 1, 8 AM $ 0.0101
-1.14%
$ 20.69 million $ 92
Mar 1, 6 AM $ 0.0102
-0.07%
$ 20.96 million $ 36
Mar 1, 2 AM $ 0.0105
+1.09%
$ 21.48 million $ 391
Mar 1, 1 AM $ 0.0103
+0.25%
$ 21.15 million $ 343
Feb 28, 10 PM $ 0.0103
+0.26%
$ 21.12 million $ 315
Feb 28, 8 PM $ 0.0103
+0.34%
$ 21.04 million $ 300
Feb 28, 7 PM $ 0.0103
+0.33%
$ 20.97 million $ 284
Feb 28, 6 PM $ 0.0102
+0.54%
$ 20.89 million $ 274
Feb 28, 2 PM $ 0.00994
+0.00%
$ 20.33 million $ 239
Feb 27, 5 PM $ 0.01
-0.48%
$ 20.5 million $ 161
Feb 27, 4 PM $ 0.0101
-0.31%
$ 20.59 million $ 149
Feb 27, 1 PM $ 0.0101
-0.06%
$ 20.73 million $ 130
Feb 27, 12 PM $ 0.0101
-0.03%
$ 20.75 million $ 125
Feb 27, 11 AM $ 0.0102
-0.48%
$ 20.8 million $ 125
Feb 27, 10 AM $ 0.0101
-0.13%
$ 20.7 million $ 102
Feb 27, 4 AM $ 0.0104
+0.00%
$ 21.34 million $ 80
Feb 25, 11 PM $ 0.0105
-0.28%
$ 21.47 million $ 376
Feb 25, 10 PM $ 0.0105
+0.00%
$ 21.55 million $ 363
Feb 25, 9 PM $ 0.0105
+0.23%
$ 21.55 million $ 259
Feb 25, 5 PM $ 0.0105
+0.49%
$ 21.42 million $ 230
Feb 25, 4 PM $ 0.0104
+0.43%
$ 21.31 million $ 184
Feb 25, 3 PM $ 0.0104
+0.96%
$ 21.22 million $ 150
Feb 25, 2 PM $ 0.0103
+0.15%
$ 20.97 million $ 88
Feb 25, 1 PM $ 0.0102
+0.27%
$ 20.88 million $ 48
Feb 25, 12 PM $ 0.0102
+0.20%
$ 20.79 million $ 20
Feb 25, 5 AM $ 0.01
-0.09%
$ 20.51 million $ 5
Feb 25, 2 AM $ 0.0102
+1.26%
$ 20.8 million $ 130
Feb 25, 1 AM $ 0.0101
-0.04%
$ 20.57 million $ 51
Feb 24, 1 AM $ 0.00994
-0.59%
$ 20.33 million $ 197
Feb 23, 5 PM $ 0.00999
-0.72%
$ 20.44 million $ 144
Feb 23, 1 PM $ 0.0102
+0.00%
$ 20.88 million $ 71
Feb 23, 10 AM $ 0.0102
+0.07%
$ 20.84 million $ 55
Feb 23, 9 AM $ 0.0102
+0.32%
$ 20.82 million $ 54
Feb 23, 1 AM $ 0.01
-1.95%
$ 20.51 million $ 146
Feb 22, 5 PM $ 0.0102
-0.17%
$ 20.92 million $ 12