MetalSwap Historical Data

XMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0104
+0.05%
$ 21.23 million $ 15
Feb 21, 2 PM $ 0.0104
+0.00%
$ 21.19 million $ 10
Feb 21, 11 AM $ 0.0103
+0.45%
$ 21.1 million $ 13
Feb 20, 10 AM $ 0.0103
+0.00%
$ 21.08 million $ 1,645
Feb 20, 9 AM $ 0.0103
+0.00%
$ 21.08 million $ 1,641
Feb 20, 12 AM $ 0.0103
+0.00%
$ 21.07 million $ 1,622
Feb 18, 2 PM $ 0.0118
+0.04%
$ 24.19 million $ 97
Feb 18, 11 AM $ 0.0119
+0.00%
$ 24.32 million $ 53
Feb 18, 8 AM $ 0.012
+0.41%
$ 24.6 million $ 34
Feb 18, 7 AM $ 0.012
+0.01%
$ 24.49 million $ 8
Feb 17, 7 PM $ 0.0119
+0.09%
$ 24.44 million $ 54
Feb 17, 4 PM $ 0.0119
+0.05%
$ 24.39 million $ 39
Feb 17, 3 PM $ 0.0118
+0.00%
$ 24.1 million $ 18
Feb 17, 2 PM $ 0.0118
-0.03%
$ 24.1 million $ 10
Feb 17, 1 AM $ 0.0119
+0.00%
$ 24.39 million $ 198
Feb 17, 12 AM $ 0.0119
-0.01%
$ 24.37 million $ 194
Feb 16, 9 PM $ 0.0119
+0.10%
$ 24.33 million $ 185
Feb 16, 3 PM $ 0.0118
-0.09%
$ 24.14 million $ 166
Feb 16, 2 PM $ 0.0118
-0.02%
$ 24.22 million $ 123
Feb 16, 1 PM $ 0.0118
-0.54%
$ 24.23 million $ 120
Feb 16, 12 PM $ 0.0119
+0.30%
$ 24.34 million $ 84
Feb 16, 9 AM $ 0.0118
+0.14%
$ 24.23 million $ 54
Feb 15, 7 PM $ 0.0117
-0.51%
$ 24.01 million $ 228
Feb 15, 6 PM $ 0.0118
-0.23%
$ 24.15 million $ 188
Feb 15, 5 PM $ 0.0119
-0.33%
$ 24.29 million $ 175
Feb 15, 1 PM $ 0.0119
-0.74%
$ 24.38 million $ 84
Feb 15, 12 PM $ 0.012
-0.13%
$ 24.57 million $ 41
Feb 15, 7 AM $ 0.0122
+0.02%
$ 24.93 million $ 28
Feb 15, 5 AM $ 0.0122
+0.00%
$ 24.92 million $ 23
Feb 15, 3 AM $ 0.012
-0.02%
$ 24.65 million $ 17
Feb 14, 11 AM $ 0.0122
+0.37%
$ 24.93 million $ 69
Feb 14, 9 AM $ 0.0121
+0.21%
$ 24.85 million $ 33
Feb 14, 8 AM $ 0.0121
+0.57%
$ 24.8 million $ 19
Feb 13, 4 PM $ 0.0121
+0.71%
$ 24.77 million $ 212
Feb 13, 3 PM $ 0.012
+0.85%
$ 24.6 million $ 123
Feb 13, 2 PM $ 0.0119
+0.44%
$ 24.39 million $ 64
Feb 13, 1 PM $ 0.0119
+0.06%
$ 24.25 million $ 9
Feb 13, 10 AM $ 0.0118
+0.00%
$ 24.18 million $ 32
Feb 13, 9 AM $ 0.0118
+0.22%
$ 24.17 million $ 31
Feb 13, 8 AM $ 0.0118
+0.00%
$ 24.11 million $ 18
Feb 13, 3 AM $ 0.0118
+0.19%
$ 24.11 million $ 14
Feb 12, 4 PM $ 0.0116
-0.58%
$ 23.8 million $ 137
Feb 12, 11 AM $ 0.0119
+0.28%
$ 24.43 million $ 85
Feb 12, 10 AM $ 0.0119
+0.11%
$ 24.38 million $ 70
Feb 11, 9 PM $ 0.0119
+0.55%
$ 24.32 million $ 521
Feb 11, 3 PM $ 0.0117
-1.93%
$ 23.94 million $ 455
Feb 11, 2 PM $ 0.0119
+0.06%
$ 24.4 million $ 337
Feb 11, 6 AM $ 0.0121
-0.44%
$ 24.73 million $ 111
Feb 11, 4 AM $ 0.0121
-0.27%
$ 24.85 million $ 57
Feb 10, 4 PM $ 0.0122
+0.00%
$ 25.05 million $ 415