MetalSwap Historical Data

XMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0122
+0.00%
$ 25.05 million $ 415
Feb 10, 6 AM $ 0.0125
-0.40%
$ 25.61 million $ 262
Feb 10, 5 AM $ 0.0126
-0.19%
$ 25.73 million $ 167
Feb 10, 3 AM $ 0.0126
-0.51%
$ 25.79 million $ 136
Feb 9, 6 PM $ 0.0128
+0.00%
$ 26.21 million $ 616
Feb 9, 5 PM $ 0.0128
+0.68%
$ 26.22 million $ 613
Feb 9, 4 PM $ 0.0127
+0.76%
$ 26.04 million $ 523
Feb 9, 3 PM $ 0.0125
+0.00%
$ 25.54 million $ 462
Feb 9, 2 PM $ 0.0125
-0.02%
$ 25.55 million $ 440
Feb 9, 10 AM $ 0.0125
-0.36%
$ 25.57 million $ 431
Feb 9, 8 AM $ 0.0126
-0.19%
$ 25.72 million $ 379
Feb 8, 11 PM $ 0.0128
+0.10%
$ 26.24 million $ 513
Feb 8, 4 PM $ 0.0127
-0.14%
$ 25.94 million $ 418
Feb 8, 1 PM $ 0.0131
+0.00%
$ 26.76 million $ 191
Feb 8, 12 PM $ 0.0131
+0.05%
$ 26.74 million $ 173
Feb 8, 11 AM $ 0.0131
+0.06%
$ 26.71 million $ 165
Feb 8, 8 AM $ 0.013
+0.09%
$ 26.64 million $ 108
Feb 7, 6 PM $ 0.013
+0.33%
$ 26.57 million $ 195
Feb 7, 5 PM $ 0.0128
-0.55%
$ 26.18 million $ 142
Feb 7, 4 PM $ 0.0129
-0.08%
$ 26.45 million $ 113
Feb 7, 7 AM $ 0.0127
-0.99%
$ 26.04 million $ 294
Feb 7, 6 AM $ 0.0129
-0.04%
$ 26.32 million $ 171
Feb 7, 4 AM $ 0.013
+0.26%
$ 26.56 million $ 159
Feb 6, 6 PM $ 0.0128
-1.01%
$ 26.16 million $ 1,789
Feb 6, 5 PM $ 0.0129
+0.82%
$ 26.43 million $ 1,788
Feb 6, 4 PM $ 0.0128
+0.42%
$ 26.14 million $ 1,678
Feb 6, 2 PM $ 0.0126
+0.16%
$ 25.83 million $ 1,510
Feb 6, 1 PM $ 0.0126
+0.49%
$ 25.79 million $ 1,436
Feb 6, 11 AM $ 0.0125
+0.00%
$ 25.63 million $ 1,381
Feb 6, 10 AM $ 0.0125
+0.11%
$ 25.63 million $ 1,363
Feb 6, 9 AM $ 0.0125
+0.21%
$ 25.61 million $ 1,357
Feb 6, 8 AM $ 0.0124
-0.26%
$ 25.28 million $ 1,316
Feb 6, 7 AM $ 0.0124
-0.44%
$ 25.41 million $ 1,272
Feb 6, 6 AM $ 0.0125
-0.96%
$ 25.53 million $ 1,224
Feb 6, 5 AM $ 0.0126
+0.59%
$ 25.78 million $ 1,200
Feb 6, 3 AM $ 0.0124
-0.26%
$ 25.37 million $ 1,097
Feb 6, 2 AM $ 0.0125
+0.26%
$ 25.67 million $ 3,372
Feb 6, 1 AM $ 0.0125
+1.00%
$ 25.61 million $ 3,359
Feb 6, 12 AM $ 0.0123
+0.74%
$ 25.26 million $ 3,211
Feb 5, 11 PM $ 0.0123
-0.62%
$ 25.08 million $ 2,813
Feb 5, 10 PM $ 0.0123
+0.21%
$ 25.2 million $ 2,697
Feb 5, 9 PM $ 0.0123
-2.38%
$ 25.17 million $ 2,602
Feb 5, 8 PM $ 0.0126
+0.00%
$ 25.8 million $ 2,254
Feb 5, 6 PM $ 0.0127
-2.35%
$ 26.06 million $ 2,130
Feb 5, 5 PM $ 0.0131
-0.74%
$ 26.71 million $ 1,838
Feb 5, 4 PM $ 0.0132
+0.76%
$ 26.91 million $ 1,812
Feb 5, 3 PM $ 0.0131
-3.54%
$ 26.72 million $ 1,678
Feb 5, 12 PM $ 0.0134
-0.36%
$ 27.45 million $ 1,151
Feb 5, 11 AM $ 0.0137
-0.16%
$ 27.93 million $ 915
Feb 5, 10 AM $ 0.0137
-0.58%
$ 27.96 million $ 820