1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,882
Today, at 4 PM $ 0.00119
-0.42%
$ 1.18 million $ 4,900
Today, at 3 PM $ 0.0012
-1.06%
$ 1.19 million $ 4,929
Today, at 2 PM $ 0.00112
+0.55%
$ 1.11 million $ 5,180
Today, at 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
Today, at 12 PM $ 0.00111
+1.50%
$ 1.11 million $ 3,722
Today, at 11 AM $ 0.0011
-0.04%
$ 1.09 million $ 3,722
Today, at 10 AM $ 0.0011
-2.86%
$ 1.09 million $ 3,716
Today, at 9 AM $ 0.00113
+1.06%
$ 1.12 million $ 3,816
Today, at 8 AM $ 0.00112
+0.04%
$ 1.11 million $ 3,816
Today, at 7 AM $ 0.00112
-0.24%
$ 1.11 million $ 3,840
Today, at 6 AM $ 0.00112
+1.08%
$ 1.11 million $ 5,041
Today, at 5 AM $ 0.00108
+0.48%
$ 1.07 million $ 4,906
Today, at 4 AM $ 0.00107
-6.24%
$ 1.07 million $ 4,867
Today, at 3 AM $ 0.00115
-0.36%
$ 1.14 million $ 5,180
Today, at 2 AM $ 0.00115
-0.01%
$ 1.14 million $ 5,182
Today, at 1 AM $ 0.00115
+0.40%
$ 1.14 million $ 5,199
Today, at 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
Yesterday, at 11 PM $ 0.00115
-0.47%
$ 1.14 million $ 5,134
Yesterday, at 10 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
Yesterday, at 9 PM $ 0.00115
+2.05%
$ 1.14 million $ 4,813
Yesterday, at 8 PM $ 0.00113
+6.40%
$ 1.12 million $ 4,807
Yesterday, at 7 PM $ 0.00106
-0.46%
$ 1.05 million $ 3,909
Yesterday, at 6 PM $ 0.00106
-4.63%
$ 1.06 million $ 3,940
Yesterday, at 5 PM $ 0.00112
+0.00%
$ 1.11 million $ 4,308
Yesterday, at 4 PM $ 0.00109
-2.15%
$ 1.08 million $ 4,308
Yesterday, at 3 PM $ 0.00111
+0.79%
$ 1.11 million $ 4,344
Yesterday, at 2 PM $ 0.00111
-1.99%
$ 1.1 million $ 3,418
Yesterday, at 1 PM $ 0.00113
+1.43%
$ 1.12 million $ 4,237
Yesterday, at 12 PM $ 0.00111
+2.51%
$ 1.1 million $ 4,179
Yesterday, at 11 AM $ 0.00108
-1.12%
$ 1.08 million $ 3,737
Yesterday, at 10 AM $ 0.0011
-0.70%
$ 1.09 million $ 3,804
Yesterday, at 9 AM $ 0.0011
+1.66%
$ 1.1 million $ 3,660
Yesterday, at 8 AM $ 0.00109
-1.60%
$ 1.08 million $ 3,697
Yesterday, at 7 AM $ 0.00111
+1.97%
$ 1.1 million $ 3,568
Yesterday, at 6 AM $ 0.00108
-2.29%
$ 1.08 million $ 3,442
Yesterday, at 5 AM $ 0.00112
-0.53%
$ 1.11 million $ 2,360
Yesterday, at 4 AM $ 0.0011
-0.28%
$ 1.09 million $ 2,364
Yesterday, at 3 AM $ 0.0011
-0.55%
$ 1.1 million $ 2,365
Yesterday, at 2 AM $ 0.00111
-0.85%
$ 1.1 million $ 2,408
Yesterday, at 1 AM $ 0.00112
-3.27%
$ 1.11 million $ 2,521
Yesterday, at 12 AM $ 0.00116
+2.51%
$ 1.15 million $ 2,528
Jun 4, 11 PM $ 0.00113
-0.14%
$ 1.12 million $ 2,528
Jun 4, 10 PM $ 0.00113
-1.35%
$ 1.13 million $ 2,528
Jun 4, 9 PM $ 0.00115
-3.93%
$ 1.14 million $ 2,549
Jun 4, 8 PM $ 0.0012
+0.00%
$ 1.19 million $ 2,454
Jun 4, 7 PM $ 0.0012
+1.38%
$ 1.19 million $ 2,633
Jun 4, 6 PM $ 0.00118
+0.04%
$ 1.17 million $ 2,631
Jun 4, 5 PM $ 0.00118
-1.70%
$ 1.17 million $ 2,335
Jun 4, 4 PM $ 0.0012
-0.11%
$ 1.19 million $ 2,355
Download