1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,882
5:26 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,882
5:11 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,882
5:04 PM $ 0.00119
+0.00%
$ 1.18 million $ 4,882
4:56 PM $ 0.00119
+0.00%
$ 1.18 million $ 4,900
4:41 PM $ 0.00119
+0.00%
$ 1.18 million $ 4,900
4:35 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,900
4:33 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,894
4:27 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,924
4:26 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,924
4:11 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,929
3:56 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,929
3:41 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,929
3:26 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,929
3:23 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,929
3:19 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,928
3:14 PM $ 0.0012
+0.00%
$ 1.19 million $ 4,907
3:11 PM $ 0.0012
-0.38%
$ 1.19 million $ 4,721
3:08 PM $ 0.00121
+0.00%
$ 1.2 million $ 4,717
3:03 PM $ 0.00121
+0.00%
$ 1.2 million $ 5,719
3:02 PM $ 0.00121
+0.00%
$ 1.2 million $ 5,526
3:00 PM $ 0.00121
+0.00%
$ 1.2 million $ 5,110
2:52 PM $ 0.00112
+0.00%
$ 1.11 million $ 5,180
2:41 PM $ 0.00112
+0.00%
$ 1.11 million $ 3,717
2:36 PM $ 0.00112
+0.00%
$ 1.11 million $ 3,717
2:27 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
2:26 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
2:11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
1:56 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,720
1:41 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,722
1:26 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,722
1:11 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,722
12:56 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,722
12:41 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,722
12:26 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,722
12:11 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,722
11:56 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,722
11:41 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,722
11:26 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,722
11:11 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,716
10:56 AM $ 0.0011
+0.00%
$ 1.09 million $ 3,716
10:47 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,716
10:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,832
10:37 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,832
10:32 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,830
10:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,828
10:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,828
10:11 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,826
10:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,823
9:56 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,816
Download