1000x by Virtuals Historical Data

1000X Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00184
+0.00%
$ 1.83 million $ 6,208
May 13, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 2,368
May 13, 8 PM $ 0.00184
+0.00%
$ 1.83 million $ 2,368
May 13, 7 PM $ 0.00183
+0.00%
$ 1.81 million $ 2,368
May 13, 6 PM $ 0.00183
+0.00%
$ 1.81 million $ 2,368
May 13, 5 PM $ 0.00184
+1.98%
$ 1.83 million $ 2,366
May 13, 4 PM $ 0.0018
+0.00%
$ 1.79 million $ 2,378
May 13, 3 PM $ 0.0018
-4.24%
$ 1.79 million $ 2,362
May 13, 2 PM $ 0.00189
-0.17%
$ 1.87 million $ 2,363
May 13, 1 PM $ 0.00185
+0.02%
$ 1.83 million $ 2,372
May 13, 12 PM $ 0.00185
-2.68%
$ 1.83 million $ 2,352
May 13, 11 AM $ 0.00191
-2.35%
$ 1.9 million $ 2,319
May 13, 10 AM $ 0.00196
+0.00%
$ 1.94 million $ 89
May 13, 9 AM $ 0.00196
+0.13%
$ 1.94 million $ 94
May 13, 8 AM $ 0.00195
+0.22%
$ 1.93 million $ 90
May 13, 7 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,289
May 13, 6 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,289
May 13, 5 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,289
May 13, 4 AM $ 0.00194
+0.00%
$ 1.93 million $ 1,289
May 13, 3 AM $ 0.00194
-2.00%
$ 1.93 million $ 1,289
May 13, 2 AM $ 0.00198
+1.17%
$ 1.97 million $ 1,289
May 13, 1 AM $ 0.00196
+0.45%
$ 1.95 million $ 1,272
May 13, 12 AM $ 0.00195
+1.92%
$ 1.94 million $ 1,250
May 12, 11 PM $ 0.00192
-2.12%
$ 1.9 million $ 1,241
May 12, 10 PM $ 0.00196
+2.16%
$ 1.94 million $ 1,242
May 12, 9 PM $ 0.00192
+0.00%
$ 1.9 million $ 5,682
May 12, 8 PM $ 0.00192
-1.28%
$ 1.9 million $ 5,682
May 12, 7 PM $ 0.00194
+2.18%
$ 1.93 million $ 5,682
May 12, 6 PM $ 0.0019
+0.77%
$ 1.88 million $ 5,631
May 12, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 9,766
May 12, 4 PM $ 0.00189
-3.14%
$ 1.87 million $ 9,754
May 12, 3 PM $ 0.00195
+1.97%
$ 1.93 million $ 9,791
May 12, 2 PM $ 0.00191
-3.43%
$ 1.89 million $ 9,791
May 12, 1 PM $ 0.00198
+2.55%
$ 1.96 million $ 9,896
May 12, 12 PM $ 0.00193
-0.79%
$ 1.91 million $ 9,896
May 12, 11 AM $ 0.00194
-0.59%
$ 1.93 million $ 10,088
May 12, 10 AM $ 0.00195
+0.00%
$ 1.94 million $ 10,356
May 12, 9 AM $ 0.00195
-2.33%
$ 1.94 million $ 10,356
May 12, 8 AM $ 0.002
+1.46%
$ 1.99 million $ 10,162
May 12, 7 AM $ 0.00197
+0.28%
$ 1.96 million $ 10,162
May 12, 6 AM $ 0.00197
-2.22%
$ 1.95 million $ 10,422
May 12, 5 AM $ 0.00201
+0.00%
$ 2 million $ 10,739
May 12, 4 AM $ 0.00201
+0.00%
$ 2 million $ 10,739
May 12, 3 AM $ 0.00201
+0.00%
$ 2 million $ 10,739
May 12, 2 AM $ 0.00197
+0.00%
$ 1.96 million $ 10,739
May 12, 1 AM $ 0.00197
-3.90%
$ 1.96 million $ 10,726
May 12, 12 AM $ 0.00205
+2.21%
$ 2.04 million $ 11,217
May 11, 11 PM $ 0.00201
-0.62%
$ 1.99 million $ 11,218
May 11, 10 PM $ 0.00202
-0.31%
$ 2.01 million $ 11,288
May 11, 9 PM $ 0.00203
-0.47%
$ 2.01 million $ 10,547