1000x by Virtuals Historical Data

1000X Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00203
-0.47%
$ 2.01 million $ 10,547
May 11, 8 PM $ 0.00194
+3.14%
$ 1.92 million $ 11,227
May 11, 7 PM $ 0.00188
+0.00%
$ 1.87 million $ 19,562
May 11, 6 PM $ 0.00191
+0.01%
$ 1.89 million $ 19,556
May 11, 5 PM $ 0.00191
+7.58%
$ 1.89 million $ 19,536
May 11, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 19,779
May 11, 3 PM $ 0.00177
+0.00%
$ 1.76 million $ 19,784
May 11, 2 PM $ 0.00177
+0.00%
$ 1.76 million $ 19,796
May 11, 1 PM $ 0.00177
+0.00%
$ 1.76 million $ 19,796
May 11, 12 PM $ 0.00178
+0.18%
$ 1.77 million $ 19,796
May 11, 11 AM $ 0.00178
-0.17%
$ 1.77 million $ 19,820
May 11, 10 AM $ 0.00176
+0.00%
$ 1.75 million $ 19,526
May 11, 9 AM $ 0.00176
-0.70%
$ 1.75 million $ 19,784
May 11, 8 AM $ 0.00177
+0.70%
$ 1.76 million $ 19,784
May 11, 7 AM $ 0.00176
-0.75%
$ 1.75 million $ 22,032
May 11, 6 AM $ 0.00177
-1.37%
$ 1.76 million $ 22,259
May 11, 5 AM $ 0.0018
+1.75%
$ 1.79 million $ 24,701
May 11, 4 AM $ 0.00177
-1.82%
$ 1.76 million $ 24,701
May 11, 3 AM $ 0.0018
+0.36%
$ 1.79 million $ 24,512
May 11, 2 AM $ 0.00179
+0.21%
$ 1.78 million $ 24,638
May 11, 1 AM $ 0.00179
+0.05%
$ 1.78 million $ 33,767
May 11, 12 AM $ 0.00179
-2.59%
$ 1.78 million $ 33,694
May 10, 11 PM $ 0.00184
+0.00%
$ 1.83 million $ 34,169
May 10, 10 PM $ 0.00184
+2.84%
$ 1.83 million $ 34,164
May 10, 9 PM $ 0.00179
-0.22%
$ 1.78 million $ 33,192
May 10, 8 PM $ 0.00179
+0.06%
$ 1.78 million $ 30,001
May 10, 7 PM $ 0.00179
+0.20%
$ 1.78 million $ 27,736
May 10, 6 PM $ 0.00179
+0.00%
$ 1.78 million $ 17,883
May 10, 5 PM $ 0.00179
+0.02%
$ 1.78 million $ 17,883
May 10, 4 PM $ 0.00179
-0.32%
$ 1.78 million $ 17,506
May 10, 3 PM $ 0.0018
-0.09%
$ 1.78 million $ 17,340
May 10, 2 PM $ 0.0018
-2.26%
$ 1.79 million $ 16,738
May 10, 1 PM $ 0.00184
+0.81%
$ 1.83 million $ 17,146
May 10, 12 PM $ 0.00183
-0.09%
$ 1.82 million $ 16,159
May 10, 11 AM $ 0.00183
-0.96%
$ 1.82 million $ 15,874
May 10, 10 AM $ 0.00185
+0.02%
$ 1.83 million $ 15,874
May 10, 9 AM $ 0.00185
-0.08%
$ 1.83 million $ 15,871
May 10, 8 AM $ 0.00185
+0.02%
$ 1.84 million $ 15,969
May 10, 7 AM $ 0.00185
+0.76%
$ 1.84 million $ 15,969
May 10, 6 AM $ 0.00182
+2.49%
$ 1.81 million $ 14,015
May 10, 5 AM $ 0.00178
+2.37%
$ 1.77 million $ 11,959
May 10, 4 AM $ 0.00174
+0.00%
$ 1.72 million $ 20,678
May 10, 3 AM $ 0.00174
+1.40%
$ 1.72 million $ 20,704
May 10, 2 AM $ 0.00171
+0.25%
$ 1.7 million $ 20,704
May 10, 1 AM $ 0.00182
-9.52%
$ 1.8 million $ 22,964
May 10, 12 AM $ 0.00201
-2.88%
$ 2 million $ 21,277
May 9, 11 PM $ 0.00207
+0.00%
$ 2.06 million $ 199
May 9, 10 PM $ 0.00207
+0.00%
$ 2.06 million $ 209
May 9, 9 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,685
May 9, 8 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,685