1000x by Virtuals Historical Data

1000X Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,685
May 9, 7 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,715
May 9, 6 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,715
May 9, 5 PM $ 0.00207
+0.00%
$ 2.06 million $ 26,727
May 9, 4 PM $ 0.00204
-2.42%
$ 2.03 million $ 26,734
May 9, 3 PM $ 0.00209
+1.65%
$ 2.08 million $ 26,506
May 9, 2 PM $ 0.00206
+1.75%
$ 2.04 million $ 25,510
May 9, 1 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,976
May 9, 12 PM $ 0.00202
+0.00%
$ 2.01 million $ 26,976
May 9, 11 AM $ 0.00202
+0.00%
$ 2.01 million $ 26,976
May 9, 10 AM $ 0.00203
+0.00%
$ 2.01 million $ 26,976
May 9, 9 AM $ 0.00203
+0.45%
$ 2.01 million $ 26,976
May 9, 8 AM $ 0.00202
+0.71%
$ 2.01 million $ 27,331
May 9, 7 AM $ 0.00201
-0.70%
$ 1.99 million $ 27,331
May 9, 6 AM $ 0.00202
-0.32%
$ 2.01 million $ 25,736
May 9, 5 AM $ 0.00203
-3.54%
$ 2.01 million $ 25,636
May 9, 4 AM $ 0.0021
-8.11%
$ 2.09 million $ 21,962
May 9, 3 AM $ 0.00229
-0.03%
$ 2.27 million $ 28,726
May 9, 2 AM $ 0.00229
+1.11%
$ 2.27 million $ 33,947
May 9, 1 AM $ 0.00227
-1.20%
$ 2.25 million $ 30,522
May 9, 12 AM $ 0.00229
+3.44%
$ 2.28 million $ 25,880
May 8, 11 PM $ 0.00222
+1.33%
$ 2.2 million $ 27,466
May 8, 10 PM $ 0.00218
+2.02%
$ 2.17 million $ 26,509
May 8, 9 PM $ 0.00214
-1.07%
$ 2.12 million $ 26,888
May 8, 8 PM $ 0.00216
+0.00%
$ 2.15 million $ 26,888
May 8, 7 PM $ 0.00216
+4.30%
$ 2.15 million $ 26,858
May 8, 6 PM $ 0.00207
-0.98%
$ 2.06 million $ 24,078
May 8, 5 PM $ 0.00209
+0.80%
$ 2.08 million $ 29,939
May 8, 4 PM $ 0.00208
+1.10%
$ 2.06 million $ 29,821
May 8, 3 PM $ 0.00205
+1.50%
$ 2.04 million $ 30,592
May 8, 2 PM $ 0.00202
+2.20%
$ 2.01 million $ 30,408
May 8, 1 PM $ 0.00199
-0.81%
$ 1.97 million $ 29,631
May 8, 12 PM $ 0.002
+0.39%
$ 1.99 million $ 30,369
May 8, 11 AM $ 0.00199
-1.27%
$ 1.98 million $ 31,569
May 8, 10 AM $ 0.00202
-1.34%
$ 2 million $ 32,668
May 8, 9 AM $ 0.00205
+0.88%
$ 2.03 million $ 32,779
May 8, 8 AM $ 0.00203
-0.03%
$ 2.01 million $ 46,997
May 8, 7 AM $ 0.00203
+2.10%
$ 2.02 million $ 46,970
May 8, 6 AM $ 0.00199
+0.72%
$ 1.97 million $ 46,512
May 8, 5 AM $ 0.00198
-2.30%
$ 1.97 million $ 49,248
May 8, 4 AM $ 0.00203
+0.09%
$ 2.01 million $ 50,637
May 8, 3 AM $ 0.00203
-1.83%
$ 2.01 million $ 42,907
May 8, 2 AM $ 0.00207
+5.25%
$ 2.06 million $ 35,765
May 8, 1 AM $ 0.00197
-0.30%
$ 1.95 million $ 36,567
May 8, 12 AM $ 0.00198
+0.70%
$ 1.96 million $ 36,498
May 7, 11 PM $ 0.00196
+4.84%
$ 1.95 million $ 36,247
May 7, 10 PM $ 0.00186
+4.63%
$ 1.85 million $ 32,157
May 7, 9 PM $ 0.00178
-0.07%
$ 1.77 million $ 30,370
May 7, 8 PM $ 0.00179
-2.21%
$ 1.77 million $ 31,543
May 7, 7 PM $ 0.00183
+1.45%
$ 1.81 million $ 32,125