1000x by Virtuals Historical Data

1000X Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00183
+1.45%
$ 1.81 million $ 32,125
May 7, 6 PM $ 0.0018
+2.06%
$ 1.79 million $ 32,055
May 7, 5 PM $ 0.00176
+6.59%
$ 1.75 million $ 25,253
May 7, 4 PM $ 0.00164
+1.38%
$ 1.63 million $ 24,871
May 7, 3 PM $ 0.00162
-1.92%
$ 1.61 million $ 24,512
May 7, 2 PM $ 0.00165
-1.06%
$ 1.64 million $ 25,418
May 7, 1 PM $ 0.00167
-0.59%
$ 1.66 million $ 24,717
May 7, 12 PM $ 0.00168
+1.33%
$ 1.66 million $ 24,051
May 7, 11 AM $ 0.00166
+1.66%
$ 1.64 million $ 23,511
May 7, 10 AM $ 0.00163
-2.73%
$ 1.62 million $ 23,292
May 7, 9 AM $ 0.00167
-15.77%
$ 1.66 million $ 22,630
May 7, 8 AM $ 0.00199
-0.02%
$ 1.97 million $ 13,546
May 7, 7 AM $ 0.00198
+0.52%
$ 1.97 million $ 12,958
May 7, 6 AM $ 0.00197
+7.30%
$ 1.95 million $ 14,393
May 7, 5 AM $ 0.00183
+1.02%
$ 1.81 million $ 10,784
May 7, 4 AM $ 0.00181
+3.66%
$ 1.79 million $ 10,553
May 7, 3 AM $ 0.00174
+1.35%
$ 1.73 million $ 10,402
May 7, 2 AM $ 0.0017
+0.00%
$ 1.69 million $ 9,832
May 7, 1 AM $ 0.0017
-3.22%
$ 1.69 million $ 13,117
May 7, 12 AM $ 0.00176
-1.02%
$ 1.75 million $ 15,797
May 6, 11 PM $ 0.00178
-0.01%
$ 1.76 million $ 16,246
May 6, 10 PM $ 0.00178
-1.72%
$ 1.76 million $ 16,250
May 6, 9 PM $ 0.00181
-1.54%
$ 1.79 million $ 15,934
May 6, 8 PM $ 0.00184
+0.00%
$ 1.82 million $ 17,625
May 6, 7 PM $ 0.00184
+0.00%
$ 1.82 million $ 17,744
May 6, 6 PM $ 0.00184
+0.20%
$ 1.82 million $ 17,742
May 6, 5 PM $ 0.00183
-0.77%
$ 1.82 million $ 17,704
May 6, 4 PM $ 0.00184
-2.36%
$ 1.83 million $ 17,458
May 6, 3 PM $ 0.00189
+4.41%
$ 1.87 million $ 16,324
May 6, 2 PM $ 0.00181
-1.66%
$ 1.79 million $ 16,887
May 6, 1 PM $ 0.00184
-3.71%
$ 1.82 million $ 21,050
May 6, 12 PM $ 0.00191
+1.71%
$ 1.9 million $ 20,984
May 6, 11 AM $ 0.00188
+0.39%
$ 1.86 million $ 20,491
May 6, 10 AM $ 0.00187
-0.59%
$ 1.86 million $ 19,972
May 6, 9 AM $ 0.00187
+1.21%
$ 1.86 million $ 19,667
May 6, 8 AM $ 0.00185
+0.00%
$ 1.84 million $ 20,947
May 6, 7 AM $ 0.00186
+3.14%
$ 1.84 million $ 20,947
May 6, 6 AM $ 0.0018
+0.01%
$ 1.78 million $ 18,332
May 6, 5 AM $ 0.00179
+0.96%
$ 1.78 million $ 18,135
May 6, 4 AM $ 0.00178
+0.18%
$ 1.76 million $ 17,738
May 6, 3 AM $ 0.00177
+0.00%
$ 1.76 million $ 17,334
May 6, 2 AM $ 0.00178
-8.12%
$ 1.76 million $ 17,334
May 6, 1 AM $ 0.00196
+9.07%
$ 1.94 million $ 14,565
May 6, 12 AM $ 0.0018
-0.85%
$ 1.78 million $ 11,047
May 5, 11 PM $ 0.00181
-1.69%
$ 1.8 million $ 10,882
May 5, 10 PM $ 0.00185
-0.65%
$ 1.83 million $ 10,757
May 5, 9 PM $ 0.00186
-0.37%
$ 1.84 million $ 10,433
May 5, 8 PM $ 0.00186
-1.86%
$ 1.85 million $ 10,239
May 5, 7 PM $ 0.00191
-4.60%
$ 1.89 million $ 7,707
May 5, 6 PM $ 0.002
+1.76%
$ 1.98 million $ 7,227