1000x by Virtuals Historical Data

1000X Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.002
+1.76%
$ 1.98 million $ 7,227
May 5, 5 PM $ 0.00197
+1.58%
$ 1.95 million $ 9,421
May 5, 4 PM $ 0.00193
+0.74%
$ 1.92 million $ 9,444
May 5, 3 PM $ 0.00195
+5.17%
$ 1.93 million $ 10,562
May 5, 2 PM $ 0.00185
-7.46%
$ 1.84 million $ 12,743
May 5, 1 PM $ 0.002
+0.00%
$ 1.98 million $ 25,338
May 5, 12 PM $ 0.002
+0.00%
$ 1.98 million $ 25,338
May 5, 11 AM $ 0.002
+0.00%
$ 1.98 million $ 25,338
May 5, 10 AM $ 0.002
+0.00%
$ 1.98 million $ 25,368
May 5, 9 AM $ 0.002
-0.34%
$ 1.98 million $ 25,374
May 5, 8 AM $ 0.00199
-2.28%
$ 1.98 million $ 25,382
May 5, 7 AM $ 0.00204
+0.00%
$ 2.02 million $ 396
May 5, 6 AM $ 0.00204
+0.00%
$ 2.02 million $ 24,425
May 5, 5 AM $ 0.00204
+0.00%
$ 2.02 million $ 24,425
May 5, 4 AM $ 0.00204
+0.00%
$ 2.02 million $ 24,846
May 5, 3 AM $ 0.00204
+1.67%
$ 2.02 million $ 24,846
May 5, 2 AM $ 0.00201
+0.00%
$ 1.99 million $ 24,855
May 5, 1 AM $ 0.00201
-1.64%
$ 1.99 million $ 24,855
May 5, 12 AM $ 0.00204
+0.00%
$ 2.02 million $ 25,073
May 4, 11 PM $ 0.00204
+0.76%
$ 2.02 million $ 25,073
May 4, 10 PM $ 0.00202
-1.65%
$ 2.01 million $ 25,064
May 4, 9 PM $ 0.00206
+0.00%
$ 2.04 million $ 23,575
May 4, 8 PM $ 0.00206
+0.00%
$ 2.04 million $ 23,575
May 4, 7 PM $ 0.00206
+0.98%
$ 2.04 million $ 23,575
May 4, 6 PM $ 0.00204
-0.01%
$ 2.02 million $ 23,572
May 4, 5 PM $ 0.00204
-3.00%
$ 2.02 million $ 23,565
May 4, 4 PM $ 0.0021
+4.08%
$ 2.09 million $ 23,441
May 4, 3 PM $ 0.00202
+2.42%
$ 2 million $ 20,587
May 4, 2 PM $ 0.00197
-4.44%
$ 1.96 million $ 18,364
May 4, 1 PM $ 0.0021
+12.91%
$ 2.08 million $ 15,543
May 4, 12 PM $ 0.00186
+0.00%
$ 1.85 million $ 4,370
May 4, 11 AM $ 0.00186
-0.95%
$ 1.85 million $ 4,382
May 4, 10 AM $ 0.00188
-3.31%
$ 1.86 million $ 4,375
May 4, 9 AM $ 0.00194
-0.36%
$ 1.93 million $ 4,586
May 4, 8 AM $ 0.00195
-0.15%
$ 1.93 million $ 4,653
May 4, 7 AM $ 0.00195
+0.00%
$ 1.94 million $ 4,661
May 4, 6 AM $ 0.00195
-0.68%
$ 1.94 million $ 4,659
May 4, 5 AM $ 0.00197
+0.00%
$ 1.95 million $ 4,672
May 4, 4 AM $ 0.00197
+0.19%
$ 1.95 million $ 4,672
May 4, 3 AM $ 0.00196
-0.18%
$ 1.95 million $ 4,674
May 4, 2 AM $ 0.00197
+2.74%
$ 1.95 million $ 4,953
May 4, 1 AM $ 0.00191
+0.00%
$ 1.9 million $ 114
May 4, 12 AM $ 0.00191
+0.00%
$ 1.9 million $ 114
May 3, 11 PM $ 0.00191
+0.13%
$ 1.9 million $ 114
May 3, 10 PM $ 0.00191
+0.00%
$ 1.9 million $ 6,629
May 3, 9 PM $ 0.00191
+0.00%
$ 1.9 million $ 6,662
May 3, 8 PM $ 0.00191
+0.00%
$ 1.9 million $ 6,662
May 3, 7 PM $ 0.00191
+0.00%
$ 1.9 million $ 6,834
May 3, 6 PM $ 0.00191
+0.12%
$ 1.9 million $ 6,838
May 3, 5 PM $ 0.00191
-0.53%
$ 1.89 million $ 6,841