1000x by Virtuals Historical Data

1000X Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00191
-0.53%
$ 1.89 million $ 6,841
May 3, 4 PM $ 0.00192
+0.00%
$ 1.9 million $ 9,117
May 3, 3 PM $ 0.00192
-0.44%
$ 1.9 million $ 9,134
May 3, 2 PM $ 0.00193
+0.27%
$ 1.91 million $ 9,660
May 3, 1 PM $ 0.00193
-0.02%
$ 1.91 million $ 9,196
May 3, 12 PM $ 0.00193
-0.14%
$ 1.91 million $ 9,040
May 3, 11 AM $ 0.00193
-1.67%
$ 1.91 million $ 13,031
May 3, 10 AM $ 0.00196
-1.23%
$ 1.95 million $ 11,877
May 3, 9 AM $ 0.00199
-0.42%
$ 1.97 million $ 11,689
May 3, 8 AM $ 0.00199
+0.84%
$ 1.98 million $ 11,462
May 3, 7 AM $ 0.00198
+0.00%
$ 1.96 million $ 11,275
May 3, 6 AM $ 0.00198
+0.72%
$ 1.96 million $ 11,275
May 3, 5 AM $ 0.00196
+0.00%
$ 1.94 million $ 11,153
May 3, 4 AM $ 0.00196
-0.98%
$ 1.94 million $ 11,153
May 3, 3 AM $ 0.00198
-0.01%
$ 1.96 million $ 11,070
May 3, 2 AM $ 0.00198
+0.56%
$ 1.96 million $ 11,072
May 3, 1 AM $ 0.00197
-1.89%
$ 1.95 million $ 10,915
May 3, 12 AM $ 0.002
+0.00%
$ 1.99 million $ 11,849
May 2, 11 PM $ 0.002
+0.00%
$ 1.99 million $ 11,849
May 2, 10 PM $ 0.00204
+1.36%
$ 2.03 million $ 11,849
May 2, 9 PM $ 0.00202
-0.29%
$ 2 million $ 11,853
May 2, 8 PM $ 0.00202
+3.30%
$ 2.01 million $ 11,823
May 2, 7 PM $ 0.00196
+4.09%
$ 1.94 million $ 9,582
May 2, 6 PM $ 0.00188
+0.19%
$ 1.87 million $ 9,204
May 2, 5 PM $ 0.00188
-0.96%
$ 1.86 million $ 8,927
May 2, 4 PM $ 0.00189
-2.63%
$ 1.88 million $ 8,680
May 2, 3 PM $ 0.00194
+1.14%
$ 1.93 million $ 6,155
May 2, 2 PM $ 0.00192
+0.95%
$ 1.91 million $ 6,061
May 2, 1 PM $ 0.0019
+0.14%
$ 1.89 million $ 8,448
May 2, 12 PM $ 0.0019
+7.47%
$ 1.89 million $ 8,376
May 2, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 96
May 2, 10 AM $ 0.00177
+0.00%
$ 1.76 million $ 96
May 2, 9 AM $ 0.00177
+0.00%
$ 1.76 million $ 101
May 2, 8 AM $ 0.00177
-0.03%
$ 1.76 million $ 101
May 2, 7 AM $ 0.00177
-0.02%
$ 1.76 million $ 4,120
May 2, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 4,127
May 2, 5 AM $ 0.00177
+0.00%
$ 1.76 million $ 4,127
May 2, 4 AM $ 0.00177
+0.00%
$ 1.76 million $ 4,127
May 2, 3 AM $ 0.00177
+0.70%
$ 1.76 million $ 4,136
May 2, 2 AM $ 0.00176
-0.95%
$ 1.75 million $ 4,136
May 2, 1 AM $ 0.00178
+1.19%
$ 1.76 million $ 4,020
May 2, 12 AM $ 0.00175
-1.18%
$ 1.74 million $ 4,020
May 1, 11 PM $ 0.00178
+0.00%
$ 1.76 million $ 57
May 1, 10 PM $ 0.00178
+0.00%
$ 1.76 million $ 57
May 1, 9 PM $ 0.00178
+0.00%
$ 1.76 million $ 57
May 1, 8 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,684
May 1, 7 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,750
May 1, 6 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,751
May 1, 5 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,757
May 1, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 3,757