1000x by Virtuals Historical Data

1000X Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00178
+0.00%
$ 1.76 million $ 3,757
May 1, 4 PM $ 0.00181
+0.00%
$ 1.8 million $ 3,757
May 1, 3 PM $ 0.00181
+1.14%
$ 1.79 million $ 3,757
May 1, 2 PM $ 0.00179
+6.93%
$ 1.77 million $ 4,703
May 1, 1 PM $ 0.00167
+0.02%
$ 1.66 million $ 3,826
May 1, 12 PM $ 0.00167
+0.00%
$ 1.66 million $ 3,831
May 1, 11 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,839
May 1, 10 AM $ 0.00167
+0.00%
$ 1.66 million $ 3,839
May 1, 9 AM $ 0.00167
+0.01%
$ 1.66 million $ 3,842
May 1, 8 AM $ 0.00167
+0.64%
$ 1.66 million $ 3,858
May 1, 7 AM $ 0.00166
-1.45%
$ 1.65 million $ 3,818
May 1, 6 AM $ 0.00168
+0.00%
$ 1.67 million $ 3,818
May 1, 5 AM $ 0.00168
-0.73%
$ 1.67 million $ 3,818
May 1, 4 AM $ 0.0017
+0.01%
$ 1.68 million $ 3,672
May 1, 3 AM $ 0.0017
+3.47%
$ 1.68 million $ 3,692
May 1, 2 AM $ 0.00164
-1.13%
$ 1.63 million $ 3,661
May 1, 1 AM $ 0.00166
+0.00%
$ 1.64 million $ 3,665
May 1, 12 AM $ 0.00166
+1.15%
$ 1.64 million $ 3,715
Apr 30, 11 PM $ 0.00164
+0.00%
$ 1.63 million $ 3,662
Apr 30, 10 PM $ 0.00164
+0.00%
$ 1.63 million $ 3,662
Apr 30, 9 PM $ 0.00164
+0.00%
$ 1.63 million $ 3,662
Apr 30, 8 PM $ 0.00164
-1.05%
$ 1.63 million $ 3,662
Apr 30, 7 PM $ 0.00166
+1.39%
$ 1.64 million $ 3,660
Apr 30, 6 PM $ 0.00163
-1.45%
$ 1.62 million $ 3,607
Apr 30, 5 PM $ 0.00166
+2.48%
$ 1.64 million $ 3,605
Apr 30, 4 PM $ 0.00162
-1.08%
$ 1.6 million $ 1,739
Apr 30, 3 PM $ 0.00163
+1.09%
$ 1.62 million $ 1,739
Apr 30, 2 PM $ 0.00162
+0.00%
$ 1.6 million $ 1,968
Apr 30, 1 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,973
Apr 30, 12 PM $ 0.00164
+0.77%
$ 1.63 million $ 1,983
Apr 30, 11 AM $ 0.00163
-0.54%
$ 1.61 million $ 1,265
Apr 30, 10 AM $ 0.00164
+0.00%
$ 1.62 million $ 152
Apr 30, 9 AM $ 0.00164
+0.37%
$ 1.62 million $ 156
Apr 30, 8 AM $ 0.00163
+0.00%
$ 1.62 million $ 141
Apr 30, 7 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,351
Apr 30, 6 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,354
Apr 30, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,354
Apr 30, 4 AM $ 0.00163
+0.00%
$ 1.62 million $ 1,362
Apr 30, 3 AM $ 0.00164
-2.97%
$ 1.63 million $ 1,336
Apr 30, 2 AM $ 0.0017
+0.51%
$ 1.68 million $ 1,330
Apr 30, 1 AM $ 0.00169
+2.00%
$ 1.67 million $ 1,295
Apr 30, 12 AM $ 0.00165
+0.57%
$ 1.64 million $ 1,197
Apr 29, 11 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,260
Apr 29, 10 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,260
Apr 29, 9 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,260
Apr 29, 8 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,260
Apr 29, 7 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,260
Apr 29, 6 PM $ 0.00161
-3.43%
$ 1.6 million $ 1,260
Apr 29, 5 PM $ 0.00167
+0.00%
$ 1.66 million $ 1,498
Apr 29, 4 PM $ 0.00167
+0.00%
$ 1.66 million $ 1,498