1000x by Virtuals Historical Data

1000X Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00167
+0.00%
$ 1.66 million $ 1,498
Apr 29, 3 PM $ 0.00167
-0.48%
$ 1.66 million $ 1,502
Apr 29, 2 PM $ 0.00168
-0.81%
$ 1.67 million $ 1,502
Apr 29, 1 PM $ 0.00169
-1.29%
$ 1.68 million $ 1,491
Apr 29, 12 PM $ 0.00171
-2.02%
$ 1.7 million $ 1,441
Apr 29, 11 AM $ 0.00175
-1.15%
$ 1.74 million $ 1,402
Apr 29, 10 AM $ 0.00177
+0.65%
$ 1.76 million $ 1,648
Apr 29, 9 AM $ 0.00176
+3.09%
$ 1.75 million $ 1,611
Apr 29, 8 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,565
Apr 29, 7 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,574
Apr 29, 6 AM $ 0.00175
+0.01%
$ 1.73 million $ 3,574
Apr 29, 5 AM $ 0.00174
+0.52%
$ 1.73 million $ 3,583
Apr 29, 4 AM $ 0.00174
+0.72%
$ 1.72 million $ 3,586
Apr 29, 3 AM $ 0.00168
+0.00%
$ 1.67 million $ 6,416
Apr 29, 2 AM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 29, 1 AM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 29, 12 AM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 28, 11 PM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 28, 10 PM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 28, 9 PM $ 0.00168
+0.00%
$ 1.67 million $ 93
Apr 28, 8 PM $ 0.00168
+0.00%
$ 1.67 million $ 6,585
Apr 28, 7 PM $ 0.00168
+0.00%
$ 1.67 million $ 6,698
Apr 28, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 6,698
Apr 28, 5 PM $ 0.00168
+0.00%
$ 1.67 million $ 6,698
Apr 28, 4 PM $ 0.00168
+0.04%
$ 1.67 million $ 6,698
Apr 28, 3 PM $ 0.00168
-0.12%
$ 1.67 million $ 6,721
Apr 28, 2 PM $ 0.00168
-0.86%
$ 1.67 million $ 6,940
Apr 28, 1 PM $ 0.00169
-0.72%
$ 1.68 million $ 7,086
Apr 28, 12 PM $ 0.00171
-0.88%
$ 1.69 million $ 7,213
Apr 28, 11 AM $ 0.00172
-1.05%
$ 1.71 million $ 7,198
Apr 28, 10 AM $ 0.00173
-0.06%
$ 1.72 million $ 6,930
Apr 28, 9 AM $ 0.00174
-0.48%
$ 1.72 million $ 7,273
Apr 28, 8 AM $ 0.00174
+0.00%
$ 1.73 million $ 5,322
Apr 28, 7 AM $ 0.00174
-3.44%
$ 1.73 million $ 5,312
Apr 28, 6 AM $ 0.00181
+0.00%
$ 1.79 million $ 3,879
Apr 28, 5 AM $ 0.00181
-1.16%
$ 1.79 million $ 3,884
Apr 28, 4 AM $ 0.00183
+7.11%
$ 1.81 million $ 3,871
Apr 28, 3 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,820
Apr 28, 2 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,824
Apr 28, 1 AM $ 0.00171
+0.00%
$ 1.69 million $ 3,835
Apr 28, 12 AM $ 0.00171
-1.59%
$ 1.69 million $ 3,835
Apr 27, 11 PM $ 0.00173
+0.00%
$ 1.72 million $ 3,835
Apr 27, 10 PM $ 0.00173
+0.91%
$ 1.72 million $ 3,835
Apr 27, 9 PM $ 0.00172
+0.70%
$ 1.71 million $ 3,795
Apr 27, 8 PM $ 0.00171
+0.00%
$ 1.7 million $ 3,870
Apr 27, 7 PM $ 0.00171
+0.30%
$ 1.7 million $ 3,870
Apr 27, 6 PM $ 0.00171
+0.00%
$ 1.69 million $ 4,845
Apr 27, 5 PM $ 0.00171
-0.07%
$ 1.69 million $ 4,847
Apr 27, 4 PM $ 0.00171
-0.02%
$ 1.69 million $ 4,852
Apr 27, 3 PM $ 0.00171
-3.56%
$ 1.69 million $ 4,710