1000x by Virtuals Historical Data

1000X Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00171
-3.56%
$ 1.69 million $ 4,710
Apr 27, 2 PM $ 0.00177
+0.24%
$ 1.76 million $ 5,495
Apr 27, 1 PM $ 0.00177
-1.31%
$ 1.75 million $ 5,105
Apr 27, 12 PM $ 0.00179
-0.17%
$ 1.78 million $ 9,522
Apr 27, 11 AM $ 0.00179
-0.74%
$ 1.78 million $ 11,712
Apr 27, 10 AM $ 0.00181
+0.16%
$ 1.79 million $ 11,712
Apr 27, 9 AM $ 0.00181
-0.42%
$ 1.8 million $ 11,602
Apr 27, 8 AM $ 0.00181
+0.00%
$ 1.79 million $ 11,399
Apr 27, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,863
Apr 27, 6 AM $ 0.00182
-2.91%
$ 1.8 million $ 11,561
Apr 27, 5 AM $ 0.00187
-0.01%
$ 1.86 million $ 10,055
Apr 27, 3 AM $ 0.00183
+0.48%
$ 1.82 million $ 9,987
Apr 27, 2 AM $ 0.00182
+0.36%
$ 1.81 million $ 9,883
Apr 27, 1 AM $ 0.00181
+2.78%
$ 1.8 million $ 10,177
Apr 27, 12 AM $ 0.00176
+0.00%
$ 1.74 million $ 99
Apr 26, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 12,611
Apr 26, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 13,913
Apr 26, 4 PM $ 0.00177
+1.75%
$ 1.76 million $ 12,672
Apr 26, 3 PM $ 0.00174
+1.51%
$ 1.73 million $ 13,179
Apr 26, 1 PM $ 0.0017
+5.10%
$ 1.69 million $ 11,203
Apr 26, 12 PM $ 0.00162
+1.40%
$ 1.61 million $ 6,316
Apr 26, 8 AM $ 0.00155
-0.49%
$ 1.54 million $ 7,030
Apr 26, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 6,709
Apr 26, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,355
Apr 26, 1 AM $ 0.00152
+0.00%
$ 1.51 million $ 6,391
Apr 26, 12 AM $ 0.00153
+0.00%
$ 1.52 million $ 6,489
Apr 25, 11 PM $ 0.00152
+0.38%
$ 1.51 million $ 7,808
Apr 25, 10 PM $ 0.00152
-0.47%
$ 1.51 million $ 7,469
Apr 25, 9 PM $ 0.00153
-0.65%
$ 1.51 million $ 7,487
Apr 25, 8 PM $ 0.00154
-0.44%
$ 1.52 million $ 7,563
Apr 25, 7 PM $ 0.00154
-0.72%
$ 1.53 million $ 7,685
Apr 25, 6 PM $ 0.00155
+0.10%
$ 1.54 million $ 7,557
Apr 25, 5 PM $ 0.00155
-0.61%
$ 1.54 million $ 7,549
Apr 25, 4 PM $ 0.00156
-1.52%
$ 1.55 million $ 6,795
Apr 25, 3 PM $ 0.00158
-1.78%
$ 1.57 million $ 6,594
Apr 25, 2 PM $ 0.00161
-0.33%
$ 1.6 million $ 6,736
Apr 25, 1 PM $ 0.00162
-0.07%
$ 1.61 million $ 7,478
Apr 25, 12 PM $ 0.00162
-1.07%
$ 1.61 million $ 7,499
Apr 25, 11 AM $ 0.00164
-1.72%
$ 1.63 million $ 7,352
Apr 25, 10 AM $ 0.00167
-0.81%
$ 1.66 million $ 8,027
Apr 25, 9 AM $ 0.00169
-0.63%
$ 1.67 million $ 7,639
Apr 25, 8 AM $ 0.00169
-0.47%
$ 1.68 million $ 7,076
Apr 25, 1 AM $ 0.0017
-0.76%
$ 1.69 million $ 8,814
Apr 25, 12 AM $ 0.00171
-0.81%
$ 1.7 million $ 9,532
Apr 24, 11 PM $ 0.00173
-2.79%
$ 1.71 million $ 9,175
Apr 24, 10 PM $ 0.00177
-1.67%
$ 1.76 million $ 7,917
Apr 24, 9 PM $ 0.0018
-1.74%
$ 1.79 million $ 8,004
Apr 24, 8 PM $ 0.00184
-0.44%
$ 1.82 million $ 8,105
Apr 24, 7 PM $ 0.00185
+0.12%
$ 1.83 million $ 8,149
Apr 24, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,985