1000x by Virtuals Historical Data

1000X Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00184
+0.00%
$ 1.83 million $ 8,985
Apr 24, 4 PM $ 0.00183
-1.34%
$ 1.82 million $ 10,486
Apr 24, 3 PM $ 0.00186
-0.41%
$ 1.85 million $ 10,715
Apr 24, 2 PM $ 0.00187
-1.37%
$ 1.86 million $ 12,749
Apr 24, 1 PM $ 0.0019
-1.68%
$ 1.88 million $ 12,869
Apr 24, 12 PM $ 0.00193
-1.01%
$ 1.91 million $ 22,437
Apr 24, 11 AM $ 0.00193
+1.35%
$ 1.91 million $ 22,730
Apr 24, 6 AM $ 0.00186
+0.00%
$ 1.84 million $ 43,482
Apr 24, 3 AM $ 0.00187
+1.61%
$ 1.86 million $ 41,690
Apr 24, 1 AM $ 0.0018
-3.40%
$ 1.79 million $ 51,225
Apr 24, 12 AM $ 0.00186
+0.65%
$ 1.85 million $ 51,293
Apr 23, 11 PM $ 0.00184
+0.00%
$ 1.82 million $ 52,804
Apr 23, 10 PM $ 0.00184
-0.31%
$ 1.82 million $ 54,347
Apr 23, 9 PM $ 0.00185
-0.04%
$ 1.83 million $ 54,696
Apr 23, 8 PM $ 0.00185
+0.14%
$ 1.83 million $ 61,231
Apr 23, 7 PM $ 0.00184
-0.57%
$ 1.83 million $ 69,013
Apr 23, 6 PM $ 0.00186
-1.92%
$ 1.84 million $ 70,186
Apr 23, 5 PM $ 0.00189
-2.61%
$ 1.88 million $ 71,054
Apr 23, 4 PM $ 0.00195
-1.73%
$ 1.93 million $ 72,658
Apr 23, 3 PM $ 0.00198
-4.15%
$ 1.97 million $ 77,830
Apr 23, 2 PM $ 0.00207
-0.16%
$ 2.05 million $ 78,664
Apr 23, 12 PM $ 0.00178
+2.07%
$ 1.77 million $ 57,779
Apr 23, 11 AM $ 0.00174
+0.16%
$ 1.73 million $ 59,059
Apr 23, 10 AM $ 0.00174
-7.84%
$ 1.73 million $ 58,538
Apr 23, 9 AM $ 0.00189
-2.04%
$ 1.87 million $ 59,426
Apr 23, 8 AM $ 0.00193
-1.52%
$ 1.91 million $ 59,666
Apr 23, 7 AM $ 0.00196
+7.43%
$ 1.94 million $ 59,831
Apr 23, 6 AM $ 0.00182
-8.03%
$ 1.81 million $ 50,378
Apr 23, 2 AM $ 0.00186
+9.89%
$ 1.84 million $ 35,820
Apr 23, 1 AM $ 0.00169
-0.77%
$ 1.68 million $ 28,615
Apr 23, 12 AM $ 0.00169
+1.81%
$ 1.68 million $ 28,334
Apr 22, 11 PM $ 0.00166
-2.32%
$ 1.65 million $ 26,739
Apr 22, 10 PM $ 0.0017
-3.04%
$ 1.69 million $ 27,243
Apr 22, 9 PM $ 0.00176
+11.87%
$ 1.74 million $ 25,522
Apr 22, 8 PM $ 0.00157
+11.91%
$ 1.56 million $ 16,810
Apr 22, 7 PM $ 0.00141
+0.08%
$ 1.39 million $ 8,571
Apr 22, 6 PM $ 0.00141
-0.75%
$ 1.4 million $ 7,721
Apr 22, 5 PM $ 0.00142
+0.07%
$ 1.41 million $ 7,973
Apr 22, 4 PM $ 0.00142
+5.68%
$ 1.4 million $ 7,578
Apr 22, 3 PM $ 0.00134
-0.54%
$ 1.33 million $ 4,478
Apr 22, 2 PM $ 0.00135
+0.06%
$ 1.34 million $ 10,721
Apr 22, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,947
Apr 22, 12 PM $ 0.00135
+1.28%
$ 1.34 million $ 11,839
Apr 22, 11 AM $ 0.00133
-0.37%
$ 1.32 million $ 10,880
Apr 22, 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 10,649
Apr 22, 3 AM $ 0.00131
+0.03%
$ 1.3 million $ 12,611
Apr 22, 2 AM $ 0.00129
+0.24%
$ 1.28 million $ 12,084
Apr 21, 1 PM $ 0.00109
+3.88%
$ 1.09 million $ 21,791
Apr 21, 8 AM $ 0.00106
+3.92%
$ 1.05 million $ 52,793
Apr 20, 6 PM $ 0.000706
+0.00%
$ 700,445 $ 23,160