1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00118
-1.70%
$ 1.17 million $ 2,335
Jun 4, 4 PM $ 0.0012
-0.11%
$ 1.19 million $ 2,355
Jun 4, 3 PM $ 0.0012
+1.70%
$ 1.19 million $ 2,462
Jun 4, 2 PM $ 0.00118
+3.46%
$ 1.17 million $ 2,026
Jun 4, 1 PM $ 0.00114
-0.53%
$ 1.13 million $ 2,035
Jun 4, 12 PM $ 0.00115
+2.27%
$ 1.14 million $ 1,995
Jun 4, 11 AM $ 0.00113
-2.95%
$ 1.12 million $ 1,281
Jun 4, 10 AM $ 0.00114
+0.00%
$ 1.13 million $ 1,344
Jun 4, 9 AM $ 0.00114
-3.00%
$ 1.13 million $ 1,342
Jun 4, 8 AM $ 0.00116
-0.64%
$ 1.15 million $ 1,325
Jun 4, 7 AM $ 0.00117
-3.69%
$ 1.16 million $ 1,327
Jun 4, 6 AM $ 0.00122
+1.22%
$ 1.21 million $ 1,279
Jun 4, 5 AM $ 0.0012
-1.57%
$ 1.19 million $ 1,299
Jun 4, 4 AM $ 0.00123
-2.18%
$ 1.22 million $ 1,259
Jun 4, 3 AM $ 0.00125
+2.81%
$ 1.24 million $ 2,578
Jun 4, 2 AM $ 0.00122
-1.23%
$ 1.21 million $ 2,497
Jun 4, 1 AM $ 0.00124
-2.68%
$ 1.23 million $ 2,458
Jun 4, 12 AM $ 0.0013
-0.09%
$ 1.29 million $ 2,557
Jun 3, 11 PM $ 0.0013
+0.04%
$ 1.29 million $ 2,580
Jun 3, 10 PM $ 0.00132
+0.03%
$ 1.31 million $ 2,583
Jun 3, 9 PM $ 0.00131
+3.11%
$ 1.3 million $ 2,569
Jun 3, 8 PM $ 0.00127
-1.28%
$ 1.26 million $ 2,511
Jun 3, 7 PM $ 0.00129
+0.00%
$ 1.28 million $ 16,814
Jun 3, 6 PM $ 0.00129
+0.00%
$ 1.28 million $ 16,814
Jun 3, 5 PM $ 0.00127
+0.00%
$ 1.26 million $ 16,969
Jun 3, 4 PM $ 0.00127
-2.96%
$ 1.26 million $ 16,969
Jun 3, 3 PM $ 0.00131
+0.84%
$ 1.3 million $ 17,364
Jun 3, 2 PM $ 0.0013
+0.51%
$ 1.29 million $ 16,547
Jun 3, 1 PM $ 0.00129
+0.00%
$ 1.28 million $ 16,734
Jun 3, 12 PM $ 0.00129
-1.29%
$ 1.28 million $ 16,746
Jun 3, 11 AM $ 0.00131
+0.50%
$ 1.3 million $ 16,746
Jun 3, 10 AM $ 0.0013
+3.36%
$ 1.29 million $ 16,558
Jun 3, 9 AM $ 0.00126
-0.52%
$ 1.25 million $ 16,040
Jun 3, 8 AM $ 0.00126
-0.32%
$ 1.25 million $ 16,179
Jun 3, 7 AM $ 0.00127
+0.33%
$ 1.26 million $ 16,032
Jun 3, 6 AM $ 0.00126
-0.15%
$ 1.25 million $ 16,092
Jun 3, 5 AM $ 0.00127
+1.89%
$ 1.26 million $ 15,796
Jun 3, 4 AM $ 0.00124
-2.67%
$ 1.23 million $ 15,766
Jun 3, 3 AM $ 0.00127
+0.00%
$ 1.26 million $ 14,664
Jun 3, 2 AM $ 0.00126
-0.29%
$ 1.25 million $ 14,671
Jun 3, 1 AM $ 0.00127
+0.01%
$ 1.26 million $ 14,264
Jun 3, 12 AM $ 0.00123
+0.00%
$ 1.22 million $ 14,264
Jun 2, 11 PM $ 0.00123
-2.33%
$ 1.22 million $ 14,357
Jun 2, 10 PM $ 0.00126
-4.54%
$ 1.25 million $ 14,884
Jun 2, 9 PM $ 0.00132
+1.17%
$ 1.31 million $ 15,167
Jun 2, 8 PM $ 0.0013
+3.00%
$ 1.29 million $ 14,606
Jun 2, 7 PM $ 0.00126
-4.85%
$ 1.25 million $ 14,834
Jun 2, 6 PM $ 0.00133
+0.01%
$ 1.32 million $ 15,618
Jun 2, 5 PM $ 0.00133
+15.04%
$ 1.32 million $ 15,569
Jun 2, 4 PM $ 0.00116
-15.02%
$ 1.15 million $ 10,339