1000x by Virtuals Historical Data

1000X Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,828
10:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,828
10:11 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,826
10:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,823
9:56 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,816
9:41 AM $ 0.00113
+0.00%
$ 1.12 million $ 3,816
9:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,816
9:11 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,816
8:56 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,816
8:44 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,826
8:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,823
8:29 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,823
8:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,840
8:11 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,840
7:56 AM $ 0.00112
+0.00%
$ 1.11 million $ 3,840
7:52 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,840
7:41 AM $ 0.00111
+0.00%
$ 1.1 million $ 3,760
7:28 AM $ 0.00111
-1.01%
$ 1.11 million $ 3,775
7:26 AM $ 0.00113
+0.00%
$ 1.11 million $ 3,758
7:25 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,758
7:11 AM $ 0.00112
+0.00%
$ 1.11 million $ 5,041
6:56 AM $ 0.00112
+0.00%
$ 1.11 million $ 5,041
6:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 5,041
6:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 5,041
6:21 AM $ 0.00112
+0.00%
$ 1.11 million $ 5,037
6:13 AM $ 0.00111
+0.00%
$ 1.1 million $ 5,054
6:11 AM $ 0.00111
+0.00%
$ 1.1 million $ 4,906
5:56 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,906
5:41 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,906
5:37 AM $ 0.00108
+0.01%
$ 1.07 million $ 4,906
5:26 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,903
5:23 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,903
5:11 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,895
5:07 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,876
4:56 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,867
4:46 AM $ 0.00107
-0.03%
$ 1.07 million $ 4,898
4:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,898
4:41 AM $ 0.00108
+0.00%
$ 1.08 million $ 4,935
4:32 AM $ 0.00108
-0.88%
$ 1.08 million $ 4,924
4:26 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,951
4:20 AM $ 0.0011
+0.00%
$ 1.09 million $ 4,951
4:11 AM $ 0.0011
+0.00%
$ 1.09 million $ 4,988
4:10 AM $ 0.0011
-1.00%
$ 1.09 million $ 5,133
4:06 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,124
3:56 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,180
3:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
3:26 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
3:11 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
2:56 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
2:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182