1000x by Virtuals Historical Data

1000X Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000706
+0.00%
$ 700,445 $ 23,160
Apr 20, 10 AM $ 0.000912
-0.02%
$ 905,081 $ 751
Apr 20, 2 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 20, 1 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 20, 12 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 19, 11 PM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 19, 10 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 9 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 8 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 7 PM $ 0.000898
-0.99%
$ 891,380 $ 1,449
Apr 19, 6 PM $ 0.000907
+0.00%
$ 900,257 $ 1,449
Apr 19, 5 PM $ 0.000907
-0.26%
$ 900,257 $ 1,449
Apr 19, 4 PM $ 0.00091
+1.26%
$ 902,583 $ 1,164
Apr 19, 3 PM $ 0.000898
-2.67%
$ 891,380 $ 2,847
Apr 19, 2 PM $ 0.000923
+0.01%
$ 915,824 $ 2,864
Apr 19, 1 PM $ 0.000923
+2.73%
$ 915,757 $ 2,871
Apr 19, 12 PM $ 0.000898
+0.00%
$ 891,380 $ 5,741
Apr 19, 11 AM $ 0.000891
+0.00%
$ 884,343 $ 5,757
Apr 19, 10 AM $ 0.000898
+0.00%
$ 891,380 $ 5,757
Apr 19, 9 AM $ 0.000898
+0.00%
$ 891,380 $ 119
Apr 19, 8 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 7 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 6 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 5 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 4 AM $ 0.000898
+0.22%
$ 891,380 $ 5,594
Apr 19, 3 AM $ 0.000896
-0.27%
$ 889,457 $ 5,594
Apr 19, 2 AM $ 0.000899
+1.23%
$ 891,847 $ 4,808
Apr 19, 1 AM $ 0.000888
-2.77%
$ 881,004 $ 4,930
Apr 19, 12 AM $ 0.000913
+0.00%
$ 906,145 $ 5,716
Apr 18, 11 PM $ 0.000913
+1.02%
$ 906,145 $ 5,723
Apr 18, 10 PM $ 0.000904
-1.49%
$ 896,996 $ 5,723
Apr 18, 9 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 8 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 7 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 6 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 5 PM $ 0.000918
-0.47%
$ 910,541 $ 6,586
Apr 18, 4 PM $ 0.000922
+0.00%
$ 914,868 $ 6,586
Apr 18, 3 PM $ 0.000922
-1.79%
$ 914,802 $ 6,577
Apr 18, 2 PM $ 0.000939
+0.72%
$ 931,893 $ 6,288
Apr 18, 1 PM $ 0.000932
-1.12%
$ 925,351 $ 5,182
Apr 18, 12 PM $ 0.000943
-7.01%
$ 935,947 $ 4,799
Apr 18, 11 AM $ 0.00101
-1.14%
$ 1.01 million $ 2,290
Apr 18, 10 AM $ 0.00103
-4.34%
$ 1.02 million $ 2,292
Apr 18, 9 AM $ 0.00107
+0.00%
$ 1.06 million $ 50
Apr 18, 8 AM $ 0.00107
-0.84%
$ 1.06 million $ 50
Apr 18, 7 AM $ 0.00108
+0.00%
$ 1.07 million $ 45
Apr 18, 6 AM $ 0.00108
+0.00%
$ 1.07 million $ 48
Apr 18, 5 AM $ 0.00108
+0.00%
$ 1.07 million $ 55
Apr 18, 4 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,407
Apr 18, 3 AM $ 0.00108
+0.00%
$ 1.07 million $ 1,407