1000x by Virtuals Historical Data

1000X Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00102
+0.28%
$ 1.01 million $ 4,562
Apr 16, 2 AM $ 0.00101
+2.86%
$ 1.01 million $ 4,537
Apr 16, 1 AM $ 0.000983
+0.00%
$ 975,747 $ 3,368
Apr 16, 12 AM $ 0.000983
-0.39%
$ 975,747 $ 3,368
Apr 15, 11 PM $ 0.000987
+0.00%
$ 979,532 $ 3,779
Apr 15, 10 PM $ 0.000987
+0.00%
$ 979,532 $ 3,785
Apr 15, 9 PM $ 0.000987
+1.73%
$ 979,532 $ 3,785
Apr 15, 8 PM $ 0.00097
+0.00%
$ 962,847 $ 3,785
Apr 15, 7 PM $ 0.00097
-1.70%
$ 962,847 $ 3,785
Apr 15, 6 PM $ 0.000987
+0.00%
$ 979,532 $ 3,093
Apr 15, 5 PM $ 0.000988
+0.00%
$ 980,795 $ 3,096
Apr 15, 4 PM $ 0.000988
-0.24%
$ 980,795 $ 3,096
Apr 15, 3 PM $ 0.000992
-2.14%
$ 984,304 $ 2,469
Apr 15, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 2,012
Apr 15, 1 PM $ 0.00102
-1.78%
$ 1.01 million $ 1,543
Apr 15, 12 PM $ 0.00103
-0.07%
$ 1.03 million $ 4,631
Apr 15, 11 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 10 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 9 AM $ 0.00104
+0.00%
$ 1.03 million $ 66
Apr 15, 8 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 7 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 6 AM $ 0.00104
+0.00%
$ 1.03 million $ 83
Apr 15, 5 AM $ 0.00104
+0.00%
$ 1.03 million $ 86
Apr 15, 4 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,834
Apr 15, 3 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 2 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 1 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 15, 12 AM $ 0.00104
+0.00%
$ 1.03 million $ 8,835
Apr 14, 11 PM $ 0.00102
+0.04%
$ 1.01 million $ 8,887
Apr 14, 10 PM $ 0.00102
-0.29%
$ 1.01 million $ 10,426
Apr 14, 9 PM $ 0.00102
-2.75%
$ 1.01 million $ 10,802
Apr 14, 8 PM $ 0.00105
+2.35%
$ 1.04 million $ 11,303
Apr 14, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,303
Apr 14, 6 PM $ 0.00102
-2.09%
$ 1.02 million $ 11,306
Apr 14, 5 PM $ 0.00105
-1.32%
$ 1.04 million $ 12,025
Apr 14, 4 PM $ 0.00106
+0.00%
$ 1.05 million $ 77,174
Apr 14, 3 PM $ 0.00106
-0.37%
$ 1.05 million $ 77,787
Apr 14, 2 PM $ 0.00107
+0.68%
$ 1.06 million $ 77,790
Apr 14, 1 PM $ 0.00107
-6.88%
$ 1.06 million $ 77,790
Apr 14, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 76,841
Apr 14, 11 AM $ 0.00114
-1.81%
$ 1.14 million $ 76,841
Apr 14, 10 AM $ 0.00117
+0.00%
$ 1.16 million $ 76,841
Apr 14, 9 AM $ 0.00117
-0.50%
$ 1.16 million $ 76,845
Apr 14, 8 AM $ 0.00117
+3.46%
$ 1.16 million $ 75,889
Apr 14, 7 AM $ 0.00113
+2.60%
$ 1.12 million $ 69,046
Apr 14, 6 AM $ 0.0011
-0.20%
$ 1.1 million $ 69,046
Apr 14, 5 AM $ 0.00111
-1.95%
$ 1.1 million $ 70,194
Apr 14, 4 AM $ 0.00113
+0.00%
$ 1.12 million $ 70,431
Apr 14, 3 AM $ 0.00113
+0.19%
$ 1.12 million $ 70,431
Apr 14, 2 AM $ 0.00113
-0.35%
$ 1.12 million $ 70,456