1000x by Virtuals Historical Data

1000X Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00113
-0.35%
$ 1.12 million $ 70,456
Apr 14, 1 AM $ 0.00113
-0.10%
$ 1.12 million $ 70,622
Apr 14, 12 AM $ 0.00113
-1.21%
$ 1.12 million $ 70,731
Apr 13, 11 PM $ 0.00114
+6.62%
$ 1.14 million $ 68,522
Apr 13, 10 PM $ 0.00107
+4.70%
$ 1.07 million $ 64,008
Apr 13, 9 PM $ 0.00103
+2.77%
$ 1.02 million $ 59,593
Apr 13, 3 PM $ 0.00153
+0.00%
$ 1.52 million $ 36,300
Apr 13, 2 PM $ 0.00155
-0.07%
$ 1.54 million $ 67
Apr 13, 1 PM $ 0.00154
+2.60%
$ 1.53 million $ 54
Apr 13, 12 PM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 11 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 10 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 9 AM $ 0.0015
+0.00%
$ 1.49 million $ 13
Apr 13, 8 AM $ 0.0015
-0.65%
$ 1.49 million $ 13
Apr 13, 7 AM $ 0.00151
+0.00%
$ 1.5 million $ 8
Apr 13, 6 AM $ 0.00151
+0.00%
$ 1.5 million $ 8
Apr 13, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 4 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 3 AM $ 0.00151
+0.00%
$ 1.5 million $ 9
Apr 13, 2 AM $ 0.00151
+0.00%
$ 1.5 million $ 12
Apr 13, 1 AM $ 0.00151
+0.00%
$ 1.5 million $ 33
Apr 13, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 33
Apr 12, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 46
Apr 12, 10 PM $ 0.00151
+0.00%
$ 1.5 million $ 60
Apr 12, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 60
Apr 12, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,461
Apr 12, 7 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,465
Apr 12, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,473
Apr 12, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,473
Apr 12, 4 PM $ 0.00151
+1.96%
$ 1.5 million $ 1,473
Apr 12, 3 PM $ 0.00149
-0.18%
$ 1.47 million $ 1,473
Apr 12, 2 PM $ 0.00149
-1.68%
$ 1.48 million $ 1,473
Apr 12, 1 PM $ 0.00151
-1.26%
$ 1.5 million $ 72
Apr 12, 12 PM $ 0.00153
+0.00%
$ 1.52 million $ 64
Apr 12, 11 AM $ 0.00153
+0.00%
$ 1.52 million $ 64
Apr 12, 10 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,739
Apr 12, 9 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,783
Apr 12, 8 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,783
Apr 12, 7 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,783
Apr 12, 6 AM $ 0.0015
+0.00%
$ 1.49 million $ 4,783
Apr 12, 5 AM $ 0.0015
-2.40%
$ 1.49 million $ 4,783
Apr 12, 4 AM $ 0.00153
+0.00%
$ 1.52 million $ 4,802
Apr 12, 3 AM $ 0.00153
+1.98%
$ 1.52 million $ 4,802
Apr 12, 2 AM $ 0.0015
-2.39%
$ 1.49 million $ 4,802
Apr 12, 1 AM $ 0.00154
-2.46%
$ 1.53 million $ 9,858
Apr 12, 12 AM $ 0.00158
-0.52%
$ 1.57 million $ 9,873
Apr 11, 11 PM $ 0.00159
-1.23%
$ 1.58 million $ 9,873
Apr 11, 10 PM $ 0.00161
-1.66%
$ 1.6 million $ 10,008
Apr 11, 9 PM $ 0.00164
-0.57%
$ 1.63 million $ 10,221
Apr 11, 8 PM $ 0.00165
+0.43%
$ 1.64 million $ 11,705