1000x by Virtuals Historical Data

1000X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00165
+0.43%
$ 1.64 million $ 11,705
Apr 11, 7 PM $ 0.00164
+0.70%
$ 1.63 million $ 152
Apr 11, 6 PM $ 0.00163
+1.08%
$ 1.62 million $ 152
Apr 11, 5 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,843
Apr 11, 4 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,843
Apr 11, 3 PM $ 0.00161
+0.00%
$ 1.6 million $ 21,850
Apr 11, 2 PM $ 0.00161
+0.52%
$ 1.6 million $ 21,961
Apr 11, 1 PM $ 0.00161
+0.00%
$ 1.59 million $ 21,961
Apr 11, 12 PM $ 0.00161
-0.51%
$ 1.59 million $ 21,961
Apr 11, 11 AM $ 0.00161
+0.00%
$ 1.6 million $ 21,873
Apr 11, 10 AM $ 0.00161
-0.03%
$ 1.6 million $ 21,873
Apr 11, 9 AM $ 0.00161
-6.65%
$ 1.59 million $ 21,926
Apr 11, 8 AM $ 0.00172
+0.00%
$ 1.71 million $ 320
Apr 11, 7 AM $ 0.00172
+0.00%
$ 1.71 million $ 320
Apr 11, 1 AM $ 0.00162
+0.00%
$ 1.61 million $ 19,627
Apr 11, 12 AM $ 0.00162
-0.71%
$ 1.61 million $ 19,613
Apr 10, 11 PM $ 0.00163
-1.09%
$ 1.62 million $ 19,535
Apr 10, 10 PM $ 0.00165
-1.75%
$ 1.64 million $ 19,268
Apr 10, 9 PM $ 0.00168
-4.99%
$ 1.67 million $ 19,080
Apr 10, 8 PM $ 0.00177
+1.35%
$ 1.75 million $ 17,956
Apr 10, 7 PM $ 0.00174
+0.00%
$ 1.73 million $ 17,489
Apr 10, 6 PM $ 0.00174
+0.00%
$ 1.73 million $ 17,489
Apr 10, 5 PM $ 0.00174
-0.51%
$ 1.73 million $ 17,489
Apr 10, 4 PM $ 0.00175
+0.28%
$ 1.74 million $ 17,489
Apr 10, 3 PM $ 0.00175
-0.96%
$ 1.74 million $ 17,399
Apr 10, 2 PM $ 0.00177
+15.55%
$ 1.75 million $ 16,894
Apr 10, 1 PM $ 0.00153
-0.96%
$ 1.52 million $ 5,577
Apr 10, 9 AM $ 0.00137
-0.68%
$ 1.36 million $ 273
Apr 10, 8 AM $ 0.00138
+0.00%
$ 1.36 million $ 1,499
Apr 10, 7 AM $ 0.00138
+0.68%
$ 1.36 million $ 1,503
Apr 10, 6 AM $ 0.00137
+0.00%
$ 1.36 million $ 15
Apr 10, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 15
Apr 10, 4 AM $ 0.00137
+0.00%
$ 1.36 million $ 15
Apr 10, 3 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,235
Apr 10, 2 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,235
Apr 10, 1 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,239
Apr 10, 12 AM $ 0.00137
+0.00%
$ 1.36 million $ 2,252
Apr 9, 11 PM $ 0.00137
-2.14%
$ 1.36 million $ 2,252
Apr 9, 10 PM $ 0.0014
+3.24%
$ 1.38 million $ 2,263
Apr 9, 9 PM $ 0.00135
+0.00%
$ 1.34 million $ 50
Apr 9, 8 PM $ 0.00135
+0.07%
$ 1.34 million $ 61
Apr 9, 7 PM $ 0.00135
+0.00%
$ 1.34 million $ 60
Apr 9, 6 PM $ 0.00135
+0.00%
$ 1.34 million $ 60
Apr 9, 5 PM $ 0.00135
+0.00%
$ 1.34 million $ 60
Apr 9, 4 PM $ 0.00135
+0.00%
$ 1.34 million $ 62
Apr 9, 3 PM $ 0.00135
+0.00%
$ 1.34 million $ 62
Apr 9, 2 PM $ 0.00135
-0.32%
$ 1.34 million $ 86
Apr 9, 1 PM $ 0.00136
+0.00%
$ 1.35 million $ 3,674
Apr 9, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 3,674
Apr 9, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 3,681