1000x by Virtuals Historical Data

1000X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 3,681
Apr 9, 10 AM $ 0.00136
+0.00%
$ 1.35 million $ 3,681
Apr 9, 9 AM $ 0.00133
+0.00%
$ 1.32 million $ 3,683
Apr 9, 8 AM $ 0.00133
-0.01%
$ 1.32 million $ 3,683
Apr 9, 7 AM $ 0.00137
-1.38%
$ 1.36 million $ 3,679
Apr 9, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 3,673
Apr 9, 5 AM $ 0.00139
+1.40%
$ 1.38 million $ 3,673
Apr 9, 4 AM $ 0.00137
+0.00%
$ 1.36 million $ 3,698
Apr 9, 3 AM $ 0.00137
+0.00%
$ 1.36 million $ 3,698
Apr 9, 2 AM $ 0.00137
-0.75%
$ 1.36 million $ 3,698
Apr 9, 1 AM $ 0.00138
-0.28%
$ 1.37 million $ 3,697
Apr 9, 12 AM $ 0.00138
-1.08%
$ 1.37 million $ 3,658
Apr 8, 11 PM $ 0.0014
-1.73%
$ 1.38 million $ 3,502
Apr 8, 10 PM $ 0.00142
-0.87%
$ 1.41 million $ 3,274
Apr 8, 9 PM $ 0.00144
-1.39%
$ 1.43 million $ 3,098
Apr 8, 8 PM $ 0.00146
-1.78%
$ 1.45 million $ 1,986
Apr 8, 7 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,978
Apr 8, 6 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,978
Apr 8, 5 PM $ 0.00148
-0.02%
$ 1.47 million $ 1,978
Apr 8, 4 PM $ 0.00148
-0.17%
$ 1.47 million $ 1,978
Apr 8, 3 PM $ 0.00149
-0.16%
$ 1.47 million $ 1,938
Apr 8, 2 PM $ 0.00149
-3.56%
$ 1.48 million $ 1,556
Apr 8, 1 PM $ 0.00154
-0.46%
$ 1.53 million $ 1,260
Apr 8, 12 PM $ 0.00155
-0.05%
$ 1.54 million $ 854
Apr 8, 11 AM $ 0.00155
-1.82%
$ 1.54 million $ 441
Apr 8, 10 AM $ 0.00158
+0.00%
$ 1.57 million $ 126
Apr 8, 9 AM $ 0.00158
+0.31%
$ 1.57 million $ 131
Apr 8, 8 AM $ 0.00158
+1.35%
$ 1.56 million $ 121
Apr 8, 7 AM $ 0.00157
+0.68%
$ 1.55 million $ 120
Apr 8, 6 AM $ 0.00156
+0.00%
$ 1.54 million $ 58
Apr 8, 5 AM $ 0.00156
+0.00%
$ 1.54 million $ 58
Apr 8, 4 AM $ 0.00156
+0.00%
$ 1.54 million $ 149
Apr 8, 3 AM $ 0.00156
+0.00%
$ 1.54 million $ 149
Apr 8, 2 AM $ 0.00156
+0.00%
$ 1.54 million $ 176
Apr 8, 1 AM $ 0.00156
+0.00%
$ 1.54 million $ 176
Apr 8, 12 AM $ 0.00156
-0.86%
$ 1.54 million $ 176
Apr 7, 11 PM $ 0.00157
+1.59%
$ 1.56 million $ 174
Apr 7, 10 PM $ 0.00153
+2.33%
$ 1.52 million $ 144
Apr 7, 9 PM $ 0.00149
+3.51%
$ 1.48 million $ 99
Apr 7, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 7 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 6 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 2 PM $ 0.00144
-0.42%
$ 1.43 million $ 40
Apr 7, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 37
Apr 7, 12 PM $ 0.00145
-0.04%
$ 1.44 million $ 37
Apr 7, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 40
Apr 7, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 40