1000x by Virtuals Historical Data

1000X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 40
Apr 7, 9 AM $ 0.00145
+0.77%
$ 1.44 million $ 43
Apr 7, 8 AM $ 0.00144
+0.00%
$ 1.43 million $ 38
Apr 7, 7 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 6 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 4 AM $ 0.00144
+0.00%
$ 1.43 million $ 80
Apr 7, 3 AM $ 0.00144
+0.19%
$ 1.43 million $ 80
Apr 7, 2 AM $ 0.00144
-2.70%
$ 1.43 million $ 53
Apr 7, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 66
Apr 7, 12 AM $ 0.00146
+0.48%
$ 1.45 million $ 66
Apr 6, 11 PM $ 0.00145
-2.22%
$ 1.44 million $ 106
Apr 6, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 8 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 7 PM $ 0.00149
-0.13%
$ 1.48 million $ 286
Apr 6, 6 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 5 PM $ 0.00149
+0.13%
$ 1.48 million $ 290
Apr 6, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 31
Apr 6, 3 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 2 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 1 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 12 PM $ 0.00149
+0.00%
$ 1.48 million $ 317
Apr 6, 11 AM $ 0.00152
+0.00%
$ 1.51 million $ 317
Apr 6, 10 AM $ 0.00152
+2.71%
$ 1.51 million $ 317
Apr 6, 9 AM $ 0.00148
+0.42%
$ 1.47 million $ 316
Apr 6, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 317
Apr 6, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 317
Apr 6, 6 AM $ 0.00147
-1.75%
$ 1.46 million $ 317
Apr 6, 5 AM $ 0.0015
-0.03%
$ 1.49 million $ 317
Apr 6, 4 AM $ 0.0015
+2.52%
$ 1.49 million $ 312
Apr 6, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 328
Apr 6, 2 AM $ 0.00146
-1.32%
$ 1.45 million $ 328
Apr 6, 1 AM $ 0.00148
+0.04%
$ 1.47 million $ 328
Apr 6, 12 AM $ 0.00148
+1.13%
$ 1.47 million $ 324
Apr 5, 11 PM $ 0.00146
+1.75%
$ 1.45 million $ 264
Apr 5, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 235
Apr 5, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,265
Apr 5, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,265
Apr 5, 7 PM $ 0.00143
+0.66%
$ 1.42 million $ 2,265
Apr 5, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,265
Apr 5, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,260
Apr 5, 4 PM $ 0.00144
+2.07%
$ 1.43 million $ 2,982
Apr 5, 3 PM $ 0.00141
-2.03%
$ 1.4 million $ 2,985
Apr 5, 2 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,930
Apr 5, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,946
Apr 5, 12 PM $ 0.00141
-3.16%
$ 1.4 million $ 3,952
Apr 5, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,392
Apr 5, 10 AM $ 0.00145
+2.20%
$ 1.44 million $ 4,392
Apr 5, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,392