1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00116
-15.02%
$ 1.15 million $ 10,339
Jun 2, 3 PM $ 0.00136
-1.26%
$ 1.35 million $ 622
Jun 2, 2 PM $ 0.00138
-4.52%
$ 1.37 million $ 575
Jun 2, 1 PM $ 0.00145
+1.39%
$ 1.43 million $ 554
Jun 2, 12 PM $ 0.00143
-1.24%
$ 1.41 million $ 556
Jun 2, 11 AM $ 0.00144
+2.35%
$ 1.43 million $ 517
Jun 2, 10 AM $ 0.00141
+0.94%
$ 1.4 million $ 964
Jun 2, 9 AM $ 0.0014
+0.00%
$ 1.38 million $ 964
Jun 2, 8 AM $ 0.0014
-0.93%
$ 1.38 million $ 967
Jun 2, 7 AM $ 0.00141
+0.00%
$ 1.4 million $ 1,023
Jun 2, 6 AM $ 0.00141
+0.00%
$ 1.4 million $ 1,023
Jun 2, 5 AM $ 0.00141
-2.17%
$ 1.4 million $ 1,023
Jun 2, 4 AM $ 0.00144
+2.20%
$ 1.43 million $ 1,023
Jun 2, 3 AM $ 0.00141
+2.58%
$ 1.4 million $ 1,020
Jun 2, 2 AM $ 0.00137
-3.60%
$ 1.36 million $ 1,025
Jun 2, 1 AM $ 0.00142
+0.00%
$ 1.41 million $ 1,100
Jun 2, 12 AM $ 0.00142
+0.00%
$ 1.41 million $ 1,103
Jun 1, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,103
Jun 1, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,106
Jun 1, 9 PM $ 0.00142
-0.18%
$ 1.41 million $ 1,110
Jun 1, 8 PM $ 0.00143
-1.45%
$ 1.42 million $ 1,110
Jun 1, 7 PM $ 0.00145
+1.21%
$ 1.44 million $ 1,201
Jun 1, 6 PM $ 0.00143
+0.86%
$ 1.42 million $ 2,242
Jun 1, 5 PM $ 0.00142
+2.24%
$ 1.41 million $ 6,032
Jun 1, 4 PM $ 0.00138
+1.58%
$ 1.37 million $ 5,742
Jun 1, 3 PM $ 0.00136
+0.00%
$ 1.35 million $ 148
Jun 1, 2 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,269
Jun 1, 1 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,420
Jun 1, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 5,423
Jun 1, 11 AM $ 0.00136
+0.00%
$ 1.35 million $ 5,423
Jun 1, 10 AM $ 0.00136
+0.64%
$ 1.35 million $ 5,425
Jun 1, 9 AM $ 0.00135
+1.48%
$ 1.34 million $ 5,425
Jun 1, 8 AM $ 0.00133
-1.56%
$ 1.32 million $ 5,553
Jun 1, 7 AM $ 0.00136
-0.23%
$ 1.35 million $ 5,513
Jun 1, 6 AM $ 0.00136
-0.79%
$ 1.35 million $ 5,554
Jun 1, 5 AM $ 0.00137
+0.00%
$ 1.36 million $ 6,862
Jun 1, 4 AM $ 0.00137
-1.82%
$ 1.36 million $ 6,862
Jun 1, 3 AM $ 0.0014
+0.74%
$ 1.38 million $ 6,869
Jun 1, 2 AM $ 0.00138
+1.91%
$ 1.37 million $ 6,730
Jun 1, 1 AM $ 0.00136
-1.70%
$ 1.35 million $ 6,803
Jun 1, 12 AM $ 0.00138
+0.09%
$ 1.37 million $ 6,788
May 31, 11 PM $ 0.00138
+0.27%
$ 1.37 million $ 6,764
May 31, 10 PM $ 0.00138
+0.75%
$ 1.37 million $ 6,747
May 31, 9 PM $ 0.00137
+1.27%
$ 1.36 million $ 6,587
May 31, 8 PM $ 0.00135
+0.60%
$ 1.34 million $ 6,476
May 31, 7 PM $ 0.00134
+0.02%
$ 1.33 million $ 6,271
May 31, 6 PM $ 0.00134
-9.38%
$ 1.33 million $ 6,271
May 31, 5 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,707
May 31, 4 PM $ 0.00148
-2.70%
$ 1.47 million $ 1,702
May 31, 3 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,698