1000x by Virtuals Historical Data

1000X Page 3
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
3:26 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
3:11 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
2:56 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
2:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,182
2:26 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,192
2:11 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,192
2:07 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,192
1:56 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,199
1:55 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,199
1:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
1:27 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
1:11 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
12:56 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
12:41 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
12:26 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
12:12 AM $ 0.00115
+0.00%
$ 1.14 million $ 5,136
11:56 PM $ 0.00115
+0.00%
$ 1.14 million $ 5,134
11:41 PM $ 0.00115
+0.00%
$ 1.14 million $ 5,134
11:34 PM $ 0.00115
+0.00%
$ 1.14 million $ 5,134
11:26 PM $ 0.00115
+0.00%
$ 1.14 million $ 5,142
11:24 PM $ 0.00115
+0.00%
$ 1.14 million $ 5,142
11:11 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,803
10:56 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
10:41 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
10:26 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
10:11 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
9:56 PM $ 0.00115
+0.00%
$ 1.14 million $ 4,813
9:41 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,809
9:26 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,809
9:11 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,809
9:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,809
9:03 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,809
8:56 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,807
8:52 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,807
8:42 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,805
8:26 PM $ 0.00113
+0.01%
$ 1.12 million $ 4,778
8:16 PM $ 0.00113
+0.00%
$ 1.12 million $ 4,775
8:11 PM $ 0.00113
-0.07%
$ 1.12 million $ 3,910
8:10 PM $ 0.00106
+0.00%
$ 1.12 million $ 3,910
Download