1000x by Virtuals Historical Data

1000X Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 75
Mar 24, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 2,538
Mar 24, 12 AM $ 0.00146
+1.00%
$ 1.45 million $ 2,538
Mar 23, 11 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,538
Mar 23, 10 PM $ 0.00145
-1.17%
$ 1.44 million $ 2,541
Mar 23, 9 PM $ 0.00147
+0.19%
$ 1.46 million $ 2,535
Mar 23, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 2,024
Mar 23, 7 PM $ 0.00146
+0.75%
$ 1.45 million $ 2,024
Mar 23, 6 PM $ 0.00145
+0.00%
$ 1.44 million $ 2,016
Mar 23, 5 PM $ 0.00145
-0.80%
$ 1.44 million $ 2,016
Mar 23, 4 PM $ 0.00146
+1.03%
$ 1.45 million $ 2,013
Mar 23, 3 PM $ 0.00144
-4.08%
$ 1.43 million $ 1,871
Mar 23, 2 PM $ 0.00151
+2.58%
$ 1.49 million $ 59
Mar 23, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 573
Mar 23, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 573
Mar 23, 11 AM $ 0.00146
+3.39%
$ 1.45 million $ 551
Mar 23, 10 AM $ 0.00141
+0.00%
$ 1.39 million $ 551
Mar 23, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 551
Mar 23, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 555
Mar 23, 7 AM $ 0.00141
-2.34%
$ 1.4 million $ 555
Mar 23, 6 AM $ 0.00145
+0.00%
$ 1.43 million $ 555
Mar 23, 5 AM $ 0.00144
+1.91%
$ 1.43 million $ 555
Mar 23, 4 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 3 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 2 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 3
Mar 23, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 11
Mar 22, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 27
Mar 22, 10 PM $ 0.00141
-0.43%
$ 1.4 million $ 27
Mar 22, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 8 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 5 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 4 PM $ 0.00142
+0.00%
$ 1.41 million $ 1,172
Mar 22, 3 PM $ 0.00142
+0.30%
$ 1.41 million $ 1,172
Mar 22, 2 PM $ 0.00141
+0.72%
$ 1.4 million $ 1,172
Mar 22, 1 PM $ 0.0014
-1.01%
$ 1.39 million $ 664
Mar 22, 12 PM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 24
Mar 22, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 5 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 186
Mar 22, 3 AM $ 0.00142
-0.04%
$ 1.41 million $ 186