1000x by Virtuals Historical Data

1000X Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0017
+0.01%
$ 1.69 million $ 2,546
Mar 16, 12 AM $ 0.0017
+1.39%
$ 1.69 million $ 2,546
Mar 15, 11 PM $ 0.00168
+0.94%
$ 1.66 million $ 2,011
Mar 15, 10 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,998
Mar 15, 9 PM $ 0.00164
+0.00%
$ 1.63 million $ 1,998
Mar 15, 8 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,993
Mar 15, 7 PM $ 0.00163
-1.23%
$ 1.62 million $ 1,993
Mar 15, 6 PM $ 0.00165
+2.08%
$ 1.64 million $ 1,989
Mar 15, 5 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,530
Mar 15, 4 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,530
Mar 15, 3 PM $ 0.00163
+0.00%
$ 1.62 million $ 1,530
Mar 15, 2 PM $ 0.00163
+0.59%
$ 1.62 million $ 1,531
Mar 15, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 1,251
Mar 15, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 1,260
Mar 15, 9 AM $ 0.00162
+0.00%
$ 1.6 million $ 1,260
Mar 15, 8 AM $ 0.00162
+0.00%
$ 1.6 million $ 1,260
Mar 15, 7 AM $ 0.00163
+0.00%
$ 1.61 million $ 1,260
Mar 15, 6 AM $ 0.00163
+0.49%
$ 1.61 million $ 161
Mar 15, 5 AM $ 0.00162
+0.00%
$ 1.61 million $ 5,067
Mar 15, 4 AM $ 0.00161
+0.00%
$ 1.6 million $ 5,067
Mar 15, 3 AM $ 0.00161
-0.31%
$ 1.6 million $ 5,067
Mar 15, 2 AM $ 0.00162
+0.33%
$ 1.61 million $ 5,077
Mar 15, 1 AM $ 0.00161
+3.04%
$ 1.6 million $ 4,957
Mar 15, 12 AM $ 0.00156
+0.00%
$ 1.55 million $ 35
Mar 14, 11 PM $ 0.00156
+0.00%
$ 1.55 million $ 35
Mar 14, 10 PM $ 0.00156
+0.00%
$ 1.55 million $ 94
Mar 14, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 97
Mar 14, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 7 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 6 PM $ 0.00156
+0.00%
$ 1.55 million $ 4,903
Mar 14, 5 PM $ 0.00156
+1.34%
$ 1.55 million $ 4,912
Mar 14, 4 PM $ 0.00154
-0.03%
$ 1.53 million $ 4,907
Mar 14, 3 PM $ 0.00154
-2.54%
$ 1.53 million $ 4,916
Mar 14, 2 PM $ 0.00158
+2.59%
$ 1.57 million $ 4,825
Mar 14, 1 PM $ 0.00154
+0.00%
$ 1.53 million $ 4,825
Mar 14, 12 PM $ 0.00154
-0.40%
$ 1.53 million $ 4,836
Mar 14, 11 AM $ 0.00155
+0.25%
$ 1.54 million $ 4,814
Mar 14, 10 AM $ 0.00154
-1.46%
$ 1.53 million $ 4,822
Mar 14, 9 AM $ 0.00157
-2.19%
$ 1.56 million $ 4,431
Mar 14, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 137
Mar 14, 7 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,425
Mar 14, 4 AM $ 0.0016
+0.00%
$ 1.59 million $ 4,429
Mar 14, 3 AM $ 0.0016
+0.10%
$ 1.59 million $ 4,429
Mar 14, 2 AM $ 0.0016
+2.01%
$ 1.59 million $ 4,429
Mar 14, 1 AM $ 0.00157
+0.21%
$ 1.56 million $ 3,878
Mar 14, 12 AM $ 0.00158
-3.90%
$ 1.57 million $ 3,917