1000x by Virtuals Historical Data

1000X Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,698
May 31, 2 PM $ 0.00148
-2.28%
$ 1.47 million $ 1,699
May 31, 1 PM $ 0.00152
+0.50%
$ 1.51 million $ 1,439
May 31, 12 PM $ 0.00151
+0.15%
$ 1.5 million $ 1,457
May 31, 11 AM $ 0.00153
+0.00%
$ 1.52 million $ 1,465
May 31, 10 AM $ 0.00153
-0.24%
$ 1.52 million $ 21
May 31, 9 AM $ 0.00154
+0.00%
$ 1.52 million $ 10
May 31, 8 AM $ 0.00154
+0.00%
$ 1.52 million $ 378
May 31, 7 AM $ 0.00154
+0.00%
$ 1.52 million $ 378
May 31, 6 AM $ 0.00154
+0.00%
$ 1.52 million $ 378
May 31, 5 AM $ 0.00154
+0.00%
$ 1.52 million $ 378
May 31, 4 AM $ 0.00154
-0.12%
$ 1.52 million $ 387
May 31, 3 AM $ 0.00154
-0.77%
$ 1.53 million $ 390
May 31, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 1,836
May 31, 1 AM $ 0.00155
+0.13%
$ 1.54 million $ 1,837
May 31, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 1,814
May 30, 11 PM $ 0.00155
+0.00%
$ 1.53 million $ 1,814
May 30, 10 PM $ 0.00155
-1.63%
$ 1.53 million $ 1,823
May 30, 9 PM $ 0.00157
+0.00%
$ 1.56 million $ 1,824
May 30, 8 PM $ 0.00157
+0.00%
$ 1.56 million $ 1,824
May 30, 7 PM $ 0.00157
+1.60%
$ 1.56 million $ 1,908
May 30, 6 PM $ 0.00155
+0.00%
$ 1.53 million $ 7,803
May 30, 5 PM $ 0.00155
+0.00%
$ 1.53 million $ 7,882
May 30, 4 PM $ 0.00155
+0.00%
$ 1.53 million $ 7,889
May 30, 3 PM $ 0.00155
+0.00%
$ 1.53 million $ 7,898
May 30, 2 PM $ 0.00155
+0.67%
$ 1.53 million $ 7,898
May 30, 1 PM $ 0.00154
-0.35%
$ 1.52 million $ 7,896
May 30, 12 PM $ 0.00154
-0.10%
$ 1.53 million $ 7,905
May 30, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 250
May 30, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 250
May 30, 9 AM $ 0.00154
-0.02%
$ 1.53 million $ 7,836
May 30, 8 AM $ 0.00154
+0.00%
$ 1.53 million $ 7,839
May 30, 7 AM $ 0.00154
+0.00%
$ 1.53 million $ 7,839
May 30, 6 AM $ 0.00154
+0.00%
$ 1.53 million $ 7,847
May 30, 5 AM $ 0.00152
+0.00%
$ 1.51 million $ 7,847
May 30, 4 AM $ 0.00152
-1.47%
$ 1.51 million $ 7,847
May 30, 3 AM $ 0.00154
-2.56%
$ 1.53 million $ 8,492
May 30, 2 AM $ 0.00159
+1.47%
$ 1.57 million $ 7,209
May 30, 1 AM $ 0.00156
-1.76%
$ 1.55 million $ 7,209
May 30, 12 AM $ 0.00159
+0.83%
$ 1.58 million $ 7,857
May 29, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,857
May 29, 10 PM $ 0.00158
-1.36%
$ 1.57 million $ 7,857
May 29, 9 PM $ 0.0016
-0.83%
$ 1.59 million $ 7,813
May 29, 8 PM $ 0.00161
+0.00%
$ 1.6 million $ 8,021
May 29, 7 PM $ 0.00161
-2.10%
$ 1.6 million $ 8,031
May 29, 6 PM $ 0.00165
+0.03%
$ 1.63 million $ 8,031
May 29, 5 PM $ 0.00165
+12.25%
$ 1.63 million $ 8,031
May 29, 4 PM $ 0.00147
+0.77%
$ 1.45 million $ 1,551
May 29, 3 PM $ 0.00145
+6.82%
$ 1.44 million $ 1,398
May 29, 2 PM $ 0.00136
-0.99%
$ 1.35 million $ 1,331