1000x by Virtuals Historical Data

1000X Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00146
+0.00%
$ 1.45 million $ 18
Mar 7, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 71
Mar 7, 3 PM $ 0.00146
+0.00%
$ 1.45 million $ 71
Mar 7, 2 PM $ 0.00146
+0.00%
$ 1.45 million $ 99
Mar 7, 1 PM $ 0.00146
+0.00%
$ 1.45 million $ 109
Mar 7, 12 PM $ 0.00146
+0.00%
$ 1.45 million $ 109
Mar 7, 11 AM $ 0.00146
+2.03%
$ 1.45 million $ 111
Mar 7, 10 AM $ 0.00143
+0.00%
$ 1.42 million $ 98
Mar 7, 9 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 8 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 7 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 6 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 5 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 4 AM $ 0.00143
+0.00%
$ 1.42 million $ 101
Mar 7, 3 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 2 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 1 AM $ 0.00143
+0.00%
$ 1.42 million $ 111
Mar 7, 12 AM $ 0.00143
+0.00%
$ 1.42 million $ 115
Mar 6, 11 PM $ 0.00143
+0.00%
$ 1.42 million $ 115
Mar 6, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 118
Mar 6, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 125
Mar 6, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 125
Mar 6, 7 PM $ 0.00143
+0.00%
$ 1.42 million $ 130
Mar 6, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 99
Mar 6, 3 PM $ 0.00149
-0.48%
$ 1.48 million $ 99
Mar 6, 2 PM $ 0.00151
-3.72%
$ 1.5 million $ 75
Mar 6, 1 PM $ 0.00157
+0.00%
$ 1.56 million $ 67
Mar 6, 12 PM $ 0.00157
-0.52%
$ 1.56 million $ 78
Mar 6, 11 AM $ 0.00158
-0.21%
$ 1.56 million $ 78
Mar 6, 10 AM $ 0.00158
+0.00%
$ 1.57 million $ 85
Mar 6, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 82
Mar 6, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 94
Mar 6, 4 AM $ 0.00159
+1.53%
$ 1.58 million $ 94
Mar 6, 3 AM $ 0.00156
+0.00%
$ 1.55 million $ 131
Mar 6, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 193
Mar 6, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 428
Mar 6, 12 AM $ 0.00156
+0.47%
$ 1.55 million $ 431
Mar 5, 11 PM $ 0.00156
+0.00%
$ 1.54 million $ 431
Mar 5, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 435
Mar 5, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 435
Mar 5, 8 PM $ 0.00155
+1.07%
$ 1.54 million $ 428
Mar 5, 7 PM $ 0.00153
+1.82%
$ 1.52 million $ 433
Mar 5, 6 PM $ 0.0015
+0.96%
$ 1.49 million $ 444
Mar 5, 5 PM $ 0.00149
+0.00%
$ 1.48 million $ 444
Mar 5, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 444
Mar 5, 3 PM $ 0.00149
-1.74%
$ 1.48 million $ 456
Mar 5, 2 PM $ 0.00151
+0.00%
$ 1.5 million $ 462