1000x by Virtuals Historical Data

1000X Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00151
+0.00%
$ 1.5 million $ 462
Mar 5, 1 PM $ 0.00151
-0.34%
$ 1.5 million $ 462
Mar 5, 12 PM $ 0.00152
+0.00%
$ 1.51 million $ 460
Mar 5, 11 AM $ 0.00152
+2.72%
$ 1.51 million $ 445
Mar 5, 10 AM $ 0.00148
+0.85%
$ 1.47 million $ 458
Mar 5, 9 AM $ 0.00147
+0.00%
$ 1.45 million $ 458
Mar 5, 8 AM $ 0.00147
+0.00%
$ 1.45 million $ 592
Mar 5, 1 AM $ 0.00177
+0.00%
$ 1.76 million $ 250
Mar 5, 12 AM $ 0.00177
-0.26%
$ 1.76 million $ 253
Mar 4, 11 PM $ 0.00177
-0.91%
$ 1.76 million $ 249
Mar 4, 10 PM $ 0.0018
+0.00%
$ 1.78 million $ 244
Mar 4, 9 PM $ 0.0018
-0.40%
$ 1.78 million $ 241
Mar 4, 8 PM $ 0.0018
+0.00%
$ 1.79 million $ 241
Mar 4, 7 PM $ 0.00178
+0.00%
$ 1.77 million $ 248
Mar 4, 6 PM $ 0.00178
-2.64%
$ 1.77 million $ 238
Mar 4, 5 PM $ 0.00183
-0.99%
$ 1.81 million $ 222
Mar 4, 4 PM $ 0.00185
+0.49%
$ -- $ 263
Mar 4, 1 PM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 12 PM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 259
Mar 4, 9 AM $ 0.00172
+0.49%
$ 1.71 million $ 259
Mar 4, 7 AM $ 0.00184
-0.62%
$ 1.83 million $ 120
Mar 4, 6 AM $ 0.00186
-2.04%
$ 1.84 million $ 137
Mar 4, 5 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 4 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 3 AM $ 0.00189
+0.00%
$ 1.88 million $ 148
Mar 4, 2 AM $ 0.00189
+0.00%
$ 1.88 million $ 228
Mar 4, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 228
Mar 4, 12 AM $ 0.00188
+0.00%
$ 1.87 million $ 224
Mar 3, 11 PM $ 0.00188
+0.00%
$ 1.87 million $ 229
Mar 3, 10 PM $ 0.00188
+0.00%
$ 1.87 million $ 229
Mar 3, 9 PM $ 0.00188
+0.00%
$ 1.87 million $ 241
Mar 3, 8 PM $ 0.00188
+0.00%
$ 1.87 million $ 241
Mar 3, 7 PM $ 0.00188
+0.95%
$ 1.87 million $ 241
Mar 3, 6 PM $ 0.00187
+0.00%
$ 1.85 million $ 234
Mar 3, 5 PM $ 0.00185
+0.00%
$ 1.84 million $ 228
Mar 3, 4 PM $ 0.00182
+4.67%
$ 1.81 million $ 186
Mar 3, 3 PM $ 0.0017
-0.67%
$ 1.69 million $ 239
Mar 3, 2 PM $ 0.00171
+0.00%
$ 1.7 million $ 263
Mar 3, 1 PM $ 0.00171
-0.70%
$ 1.7 million $ 263
Mar 3, 12 PM $ 0.00173
+0.00%
$ 1.71 million $ 267
Mar 3, 11 AM $ 0.00173
+0.00%
$ 1.71 million $ 267
Mar 3, 10 AM $ 0.00173
-0.05%
$ 1.71 million $ 267
Mar 3, 9 AM $ 0.00173
-0.40%
$ 1.71 million $ 264
Mar 3, 8 AM $ 0.00175
+0.00%
$ 1.74 million $ 263
Mar 3, 2 AM $ 0.00206
-0.95%
$ 2.05 million $ 156
Mar 3, 1 AM $ 0.00208
+0.00%
$ 2.07 million $ 156
Mar 3, 12 AM $ 0.00208
+0.00%
$ 2.07 million $ 161
Mar 2, 11 PM $ 0.0021
+0.00%
$ 2.08 million $ 156
Mar 2, 10 PM $ 0.0021
+0.00%
$ 2.08 million $ 162