1000x by Virtuals Historical Data

1000X Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0021
+0.00%
$ 2.08 million $ 162
Mar 2, 9 PM $ 0.0021
-1.50%
$ 2.08 million $ 150
Mar 2, 8 PM $ 0.00213
+0.00%
$ 2.11 million $ 164
Mar 2, 7 PM $ 0.00213
+0.00%
$ 2.11 million $ 164
Mar 2, 6 PM $ 0.00213
+0.00%
$ 2.11 million $ 164
Mar 2, 5 PM $ 0.00213
+0.00%
$ 2.11 million $ 164
Mar 2, 4 PM $ 0.00213
+1.17%
$ 2.11 million $ 164
Mar 2, 3 PM $ 0.00209
+7.87%
$ 2.07 million $ 115
Mar 2, 2 PM $ 0.0019
+0.58%
$ 1.89 million $ 84
Mar 2, 1 PM $ 0.00189
-2.40%
$ 1.88 million $ 84
Mar 2, 12 PM $ 0.00194
+0.00%
$ 1.92 million $ 66
Mar 2, 11 AM $ 0.00194
+0.00%
$ 1.92 million $ 66
Mar 2, 10 AM $ 0.00194
+0.00%
$ 1.92 million $ 85
Mar 2, 9 AM $ 0.00194
+0.00%
$ 1.92 million $ 93
Mar 2, 8 AM $ 0.00194
+0.00%
$ 1.92 million $ 99
Mar 2, 7 AM $ 0.00194
-0.45%
$ 1.92 million $ 99
Mar 2, 6 AM $ 0.00195
+0.00%
$ 1.93 million $ 106
Mar 2, 5 AM $ 0.00194
+0.00%
$ 1.92 million $ 116
Mar 2, 4 AM $ 0.00194
+2.00%
$ 1.92 million $ 113
Mar 2, 3 AM $ 0.0019
+0.00%
$ 1.89 million $ 98
Mar 2, 2 AM $ 0.0019
+0.00%
$ 1.89 million $ 117
Mar 2, 1 AM $ 0.0019
+1.08%
$ 1.89 million $ 128
Mar 2, 12 AM $ 0.00188
+0.59%
$ 1.87 million $ 128
Mar 1, 11 PM $ 0.00187
+0.00%
$ 1.85 million $ 124
Mar 1, 10 PM $ 0.00187
+0.81%
$ 1.85 million $ 138
Mar 1, 9 PM $ 0.00185
+0.00%
$ 1.84 million $ 138
Mar 1, 8 PM $ 0.00186
-0.75%
$ 1.85 million $ 141
Mar 1, 7 PM $ 0.00188
-0.52%
$ 1.86 million $ 164
Mar 1, 6 PM $ 0.00189
+0.00%
$ 1.87 million $ 164
Mar 1, 5 PM $ 0.00189
-0.08%
$ 1.87 million $ 164
Mar 1, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 180
Mar 1, 3 PM $ 0.00187
+0.00%
$ 1.86 million $ 173
Mar 1, 2 PM $ 0.00187
-0.03%
$ 1.86 million $ 201
Mar 1, 1 PM $ 0.00187
-0.64%
$ 1.86 million $ 201
Mar 1, 12 PM $ 0.00189
+0.00%
$ 1.87 million $ 196
Mar 1, 11 AM $ 0.00189
+0.00%
$ 1.87 million $ 210
Mar 1, 10 AM $ 0.00186
-1.40%
$ 1.85 million $ 201
Mar 1, 9 AM $ 0.00191
-0.41%
$ 1.89 million $ 183
Mar 1, 8 AM $ 0.00192
+0.00%
$ 1.91 million $ 193
Mar 1, 7 AM $ 0.00192
+0.00%
$ 1.91 million $ 371
Mar 1, 6 AM $ 0.00192
-1.39%
$ 1.91 million $ 371
Mar 1, 5 AM $ 0.00195
+1.33%
$ 1.94 million $ 378
Mar 1, 4 AM $ 0.00193
+0.00%
$ 1.91 million $ 368
Mar 1, 3 AM $ 0.00193
+0.00%
$ 1.91 million $ 368
Mar 1, 2 AM $ 0.00193
+3.94%
$ 1.91 million $ 345
Mar 1, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 345
Mar 1, 12 AM $ 0.00183
+0.00%
$ 1.82 million $ 336
Feb 28, 11 PM $ 0.00183
+0.00%
$ 1.82 million $ 337
Feb 28, 10 PM $ 0.00183
+2.76%
$ 1.82 million $ 317
Feb 28, 9 PM $ 0.00178
+1.25%
$ 1.77 million $ 308