1000x by Virtuals Historical Data

1000X Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00178
+1.25%
$ 1.77 million $ 308
Feb 28, 8 PM $ 0.00176
+1.10%
$ 1.75 million $ 308
Feb 28, 7 PM $ 0.00173
+2.78%
$ 1.72 million $ 302
Feb 28, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 283
Feb 28, 5 PM $ 0.00168
-0.01%
$ 1.67 million $ 297
Feb 28, 4 PM $ 0.00165
+0.00%
$ 1.63 million $ 281
Feb 28, 3 PM $ 0.00165
+0.00%
$ 1.63 million $ 291
Feb 28, 2 PM $ 0.00164
+0.00%
$ 1.62 million $ 291
Feb 28, 1 PM $ 0.00158
+0.00%
$ 1.57 million $ 287
Feb 28, 12 PM $ 0.00158
+0.00%
$ 1.57 million $ 287
Feb 28, 11 AM $ 0.00158
+1.99%
$ 1.57 million $ 313
Feb 28, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 326
Feb 28, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 367
Feb 28, 8 AM $ 0.00155
-2.71%
$ 1.54 million $ 358
Feb 28, 7 AM $ 0.00168
-1.53%
$ 1.66 million $ 198
Feb 28, 6 AM $ 0.0017
-1.77%
$ 1.69 million $ 198
Feb 28, 5 AM $ 0.00178
+0.00%
$ 1.76 million $ 172
Feb 28, 4 AM $ 0.00178
+0.00%
$ 1.76 million $ 188
Feb 28, 3 AM $ 0.00178
+0.00%
$ 1.76 million $ 204
Feb 28, 2 AM $ 0.00178
+0.00%
$ 1.76 million $ 204
Feb 28, 1 AM $ 0.00178
+0.83%
$ 1.76 million $ 204
Feb 28, 12 AM $ 0.00176
+0.00%
$ 1.75 million $ 209
Feb 27, 11 PM $ 0.00176
-0.04%
$ 1.75 million $ 212
Feb 27, 10 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 9 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 8 PM $ 0.00176
+0.00%
$ 1.75 million $ 212
Feb 27, 7 PM $ 0.00175
+0.00%
$ 1.73 million $ 209
Feb 27, 6 PM $ 0.00175
+0.00%
$ 1.73 million $ 213
Feb 27, 5 PM $ 0.00175
-1.91%
$ 1.73 million $ 288
Feb 27, 4 PM $ 0.00178
+0.00%
$ 1.77 million $ 317
Feb 27, 3 PM $ 0.00178
-0.35%
$ 1.77 million $ 317
Feb 27, 2 PM $ 0.00177
+0.00%
$ 1.76 million $ 311
Feb 27, 1 PM $ 0.00178
-1.01%
$ 1.77 million $ 308
Feb 27, 12 PM $ 0.00183
+0.00%
$ 1.82 million $ 300
Feb 27, 11 AM $ 0.00186
-2.26%
$ 1.85 million $ 303
Feb 27, 10 AM $ 0.00191
-2.89%
$ 1.89 million $ 273
Feb 27, 9 AM $ 0.00196
+3.16%
$ 1.95 million $ 251
Feb 27, 8 AM $ 0.0019
+1.21%
$ 1.89 million $ 209
Feb 27, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 200
Feb 27, 6 AM $ 0.00187
+0.00%
$ 1.86 million $ 197
Feb 27, 5 AM $ 0.00187
+0.55%
$ 1.86 million $ 197
Feb 27, 4 AM $ 0.00186
+2.23%
$ 1.85 million $ 193
Feb 27, 3 AM $ 0.00182
+0.00%
$ 1.81 million $ 176
Feb 27, 2 AM $ 0.00182
+2.20%
$ 1.81 million $ 192
Feb 27, 1 AM $ 0.00178
+0.00%
$ 1.77 million $ 176
Feb 27, 12 AM $ 0.00179
-0.98%
$ 1.78 million $ 165
Feb 26, 11 PM $ 0.00181
+0.00%
$ 1.79 million $ 182
Feb 26, 5 PM $ 0.00197
-0.65%
$ 1.96 million $ 118
Feb 26, 4 PM $ 0.00201
+0.00%
$ 1.99 million $ 118
Feb 26, 3 PM $ 0.00199
-1.08%
$ 1.97 million $ 131