1000x by Virtuals Historical Data

1000X Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0016
+0.00%
$ 1.59 million $ 338
Feb 24, 1 PM $ 0.0016
+0.00%
$ 1.59 million $ 342
Feb 24, 12 PM $ 0.0016
+0.00%
$ 1.59 million $ 351
Feb 24, 11 AM $ 0.0016
+0.00%
$ 1.59 million $ 351
Feb 24, 10 AM $ 0.0016
+0.00%
$ 1.59 million $ 356
Feb 24, 9 AM $ 0.0016
+0.00%
$ 1.59 million $ 365
Feb 24, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 365
Feb 24, 7 AM $ 0.0016
+0.00%
$ 1.59 million $ 365
Feb 24, 6 AM $ 0.0016
+0.00%
$ 1.59 million $ 365
Feb 24, 5 AM $ 0.0016
+0.00%
$ 1.59 million $ 365
Feb 24, 4 AM $ 0.00163
+0.00%
$ 1.62 million $ 365
Feb 24, 3 AM $ 0.00164
+0.00%
$ 1.63 million $ 353
Feb 24, 2 AM $ 0.00164
+0.00%
$ 1.63 million $ 356
Feb 24, 1 AM $ 0.00164
+0.00%
$ 1.63 million $ 378
Feb 24, 12 AM $ 0.00163
+0.00%
$ 1.62 million $ 378
Feb 23, 11 PM $ 0.00163
+0.00%
$ 1.62 million $ 373
Feb 23, 10 PM $ 0.00163
+0.00%
$ 1.62 million $ 373
Feb 23, 9 PM $ 0.00163
+0.00%
$ 1.62 million $ 373
Feb 23, 8 PM $ 0.00163
+0.00%
$ 1.62 million $ 374
Feb 23, 7 PM $ 0.00163
+0.00%
$ 1.61 million $ 389
Feb 23, 6 PM $ 0.00166
+0.00%
$ 1.64 million $ 310
Feb 23, 5 PM $ 0.00166
-1.99%
$ 1.65 million $ 189
Feb 23, 4 PM $ 0.0017
-0.74%
$ 1.69 million $ 174
Feb 23, 3 PM $ 0.00171
+0.00%
$ 1.7 million $ 169
Feb 23, 2 PM $ 0.00172
+0.00%
$ 1.71 million $ 172
Feb 23, 1 PM $ 0.00172
+0.00%
$ 1.71 million $ 172
Feb 23, 12 PM $ 0.0017
+0.51%
$ 1.69 million $ 168
Feb 23, 11 AM $ 0.00169
+0.09%
$ 1.68 million $ 159
Feb 23, 10 AM $ 0.00169
+1.17%
$ 1.68 million $ 158
Feb 23, 9 AM $ 0.00166
+0.08%
$ 1.64 million $ 146
Feb 23, 8 AM $ 0.00166
+0.00%
$ 1.64 million $ 146
Feb 23, 7 AM $ 0.00166
+0.00%
$ 1.64 million $ 146
Feb 23, 6 AM $ 0.00166
+0.00%
$ 1.64 million $ 149
Feb 23, 5 AM $ 0.00166
+0.00%
$ 1.64 million $ 149
Feb 23, 4 AM $ 0.00166
+0.00%
$ 1.64 million $ 149
Feb 23, 3 AM $ 0.00166
+0.00%
$ 1.64 million $ 155
Feb 23, 2 AM $ 0.00166
-0.85%
$ 1.64 million $ 159
Feb 23, 1 AM $ 0.00167
-3.03%
$ 1.66 million $ 153
Feb 23, 12 AM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 11 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 10 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 9 PM $ 0.00172
+0.00%
$ 1.71 million $ 131
Feb 22, 8 PM $ 0.00172
-0.16%
$ 1.71 million $ 131
Feb 22, 7 PM $ 0.00176
+0.00%
$ 1.75 million $ 124
Feb 22, 6 PM $ 0.00176
+1.96%
$ 1.75 million $ 129
Feb 22, 5 PM $ 0.00173
-0.49%
$ 1.72 million $ 36
Feb 22, 4 PM $ 0.00174
+0.00%
$ 1.72 million $ 36
Feb 22, 3 PM $ 0.00174
+0.00%
$ 1.72 million $ 36
Feb 22, 2 PM $ 0.00174
-0.45%
$ 1.72 million $ 42
Feb 22, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 35