1000x by Virtuals Historical Data

1000X Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00166
+0.00%
$ 1.65 million $ 106
Feb 20, 11 AM $ 0.00166
+0.68%
$ 1.65 million $ 106
Feb 20, 10 AM $ 0.00161
+1.13%
$ 1.6 million $ 79
Feb 20, 9 AM $ 0.00159
+0.00%
$ 1.58 million $ 79
Feb 20, 8 AM $ 0.00159
+0.00%
$ 1.58 million $ 92
Feb 20, 7 AM $ 0.00159
+0.00%
$ 1.58 million $ 92
Feb 20, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 95
Feb 20, 5 AM $ 0.00159
+0.00%
$ 1.58 million $ 108
Feb 20, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 108
Feb 20, 3 AM $ 0.00159
+0.34%
$ 1.58 million $ 108
Feb 20, 2 AM $ 0.00158
+0.07%
$ 1.57 million $ 107
Feb 20, 1 AM $ 0.00158
+0.07%
$ 1.57 million $ 107
Feb 20, 12 AM $ 0.00156
+1.61%
$ 1.55 million $ 99
Feb 19, 11 PM $ 0.00154
+0.35%
$ 1.53 million $ 88
Feb 19, 10 PM $ 0.00153
+0.00%
$ 1.52 million $ 99
Feb 19, 9 PM $ 0.00153
+0.00%
$ 1.52 million $ 99
Feb 19, 8 PM $ 0.00153
-2.31%
$ 1.52 million $ 100
Feb 19, 7 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 6 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 5 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 4 PM $ 0.00157
+0.00%
$ 1.56 million $ 105
Feb 19, 3 PM $ 0.00157
+3.46%
$ 1.56 million $ 105
Feb 19, 2 PM $ 0.00151
-0.80%
$ 1.5 million $ 88
Feb 19, 1 PM $ 0.00153
-0.76%
$ 1.52 million $ 83
Feb 19, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 82
Feb 19, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 89
Feb 19, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 115
Feb 19, 9 AM $ 0.00155
-0.14%
$ 1.53 million $ 299
Feb 19, 8 AM $ 0.00155
-1.93%
$ 1.54 million $ 402
Feb 19, 7 AM $ 0.00158
+0.00%
$ 1.57 million $ 390
Feb 19, 6 AM $ 0.00158
+1.09%
$ 1.57 million $ 409
Feb 19, 5 AM $ 0.00156
+1.25%
$ 1.55 million $ 402
Feb 19, 4 AM $ 0.00154
+0.00%
$ 1.53 million $ 407
Feb 19, 3 AM $ 0.00154
+0.04%
$ 1.53 million $ 420
Feb 19, 2 AM $ 0.00155
+0.00%
$ 1.53 million $ 427
Feb 19, 1 AM $ 0.00155
+0.00%
$ 1.53 million $ 428
Feb 19, 12 AM $ 0.00155
+0.00%
$ 1.53 million $ 428
Feb 18, 11 PM $ 0.00155
-1.40%
$ 1.53 million $ 428
Feb 18, 10 PM $ 0.00157
-0.67%
$ 1.56 million $ 419
Feb 18, 9 PM $ 0.00158
+0.00%
$ 1.57 million $ 415
Feb 18, 8 PM $ 0.00158
-0.28%
$ 1.57 million $ 417
Feb 18, 7 PM $ 0.00158
-2.93%
$ 1.57 million $ 416
Feb 18, 6 PM $ 0.00163
+0.00%
$ 1.62 million $ 399
Feb 18, 5 PM $ 0.00163
+0.00%
$ 1.62 million $ 456
Feb 18, 4 PM $ 0.00163
+0.00%
$ 1.62 million $ 475
Feb 18, 3 PM $ 0.00163
+0.00%
$ 1.62 million $ 496
Feb 18, 8 AM $ 0.00207
+1.11%
$ 2.06 million $ 203
Feb 18, 7 AM $ 0.00205
+0.00%
$ 2.03 million $ 209
Feb 18, 6 AM $ 0.00205
-1.60%
$ 2.03 million $ 197
Feb 18, 5 AM $ 0.00208
+0.00%
$ 2.07 million $ 197