1000x by Virtuals Historical Data

1000X Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00208
+1.74%
$ 2.07 million $ 223
Feb 18, 3 AM $ 0.00201
+0.00%
$ 2 million $ 197
Feb 18, 2 AM $ 0.00203
-0.21%
$ 2.01 million $ 192
Feb 18, 1 AM $ 0.00203
-0.27%
$ 2.02 million $ 256
Feb 18, 12 AM $ 0.00204
+0.00%
$ 2.02 million $ 280
Feb 17, 11 PM $ 0.00204
+0.00%
$ 2.02 million $ 305
Feb 17, 10 PM $ 0.00204
+0.06%
$ 2.02 million $ 371
Feb 17, 9 PM $ 0.00204
+0.00%
$ 2.02 million $ 752
Feb 17, 8 PM $ 0.00204
-0.29%
$ 2.02 million $ 2,294
Feb 17, 7 PM $ 0.00204
+0.00%
$ 2.02 million $ 10,294
Feb 17, 6 PM $ 0.00204
-0.39%
$ 2.02 million $ 10,750
Feb 17, 5 PM $ 0.00205
-6.22%
$ 2.03 million $ 10,747
Feb 17, 4 PM $ 0.00218
-1.15%
$ 2.16 million $ 10,684
Feb 17, 3 PM $ 0.0022
-2.00%
$ 2.19 million $ 10,650
Feb 17, 2 PM $ 0.00225
-1.53%
$ 2.23 million $ 10,650
Feb 17, 1 PM $ 0.0023
+0.00%
$ 2.28 million $ 10,638
Feb 17, 12 PM $ 0.0023
+0.52%
$ 2.28 million $ 10,638
Feb 17, 11 AM $ 0.00229
+0.00%
$ 2.27 million $ 10,637
Feb 17, 10 AM $ 0.00229
-0.71%
$ 2.27 million $ 10,640
Feb 17, 9 AM $ 0.0023
+0.00%
$ 2.28 million $ 10,638
Feb 17, 8 AM $ 0.00233
+0.18%
$ 2.31 million $ 10,619
Feb 17, 7 AM $ 0.00232
+0.49%
$ 2.31 million $ 10,619
Feb 17, 6 AM $ 0.00231
+0.39%
$ 2.3 million $ 10,621
Feb 17, 5 AM $ 0.0023
+0.62%
$ 2.29 million $ 10,618
Feb 17, 4 AM $ 0.00224
+0.38%
$ 2.22 million $ 10,613
Feb 17, 3 AM $ 0.00223
+0.00%
$ 2.21 million $ 10,592
Feb 17, 2 AM $ 0.00223
-0.20%
$ 2.21 million $ 10,592
Feb 17, 1 AM $ 0.00224
-0.87%
$ 2.22 million $ 10,579
Feb 17, 12 AM $ 0.00222
+0.45%
$ 2.2 million $ 10,528
Feb 16, 6 PM $ 0.000868
+0.00%
$ 861,579 $ 69
Feb 16, 5 PM $ 0.000868
+0.00%
$ 861,579 $ 69
Feb 16, 4 PM $ 0.000868
+0.00%
$ 861,579 $ 69
Feb 16, 3 PM $ 0.000868
+0.00%
$ 861,579 $ 69
Feb 16, 2 PM $ 0.000868
+0.00%
$ 861,579 $ 95
Feb 16, 1 PM $ 0.000868
+0.50%
$ 861,579 $ 95
Feb 16, 12 PM $ 0.000864
+0.64%
$ 857,313 $ 99
Feb 16, 11 AM $ 0.000858
+0.70%
$ 851,880 $ 101
Feb 16, 10 AM $ 0.000847
+0.00%
$ 840,434 $ 94
Feb 16, 9 AM $ 0.000841
+0.00%
$ 834,128 $ 90
Feb 16, 8 AM $ 0.000841
+0.33%
$ 834,128 $ 89
Feb 16, 7 AM $ 0.000838
+0.00%
$ 831,387 $ 89
Feb 16, 6 AM $ 0.000827
+0.06%
$ 820,931 $ 82
Feb 16, 5 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 4 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 3 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 2 AM $ 0.000827
+0.00%
$ 820,456 $ 82
Feb 16, 1 AM $ 0.000827
+0.00%
$ 820,456 $ 89
Feb 16, 12 AM $ 0.000827
+4.02%
$ 820,456 $ 69
Feb 15, 11 PM $ 0.000795
+0.00%
$ 788,737 $ 69
Feb 15, 10 PM $ 0.000795
+3.03%
$ 788,737 $ 69