1000x by Virtuals Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00136
-0.99%
$ 1.35 million $ 1,331
May 29, 1 PM $ 0.00137
-1.13%
$ 1.36 million $ 1,399
May 29, 12 PM $ 0.00139
-1.06%
$ 1.38 million $ 1,429
May 29, 11 AM $ 0.00141
+0.47%
$ 1.39 million $ 1,424
May 29, 10 AM $ 0.0014
-1.20%
$ 1.39 million $ 1,442
May 29, 9 AM $ 0.00142
+0.36%
$ 1.41 million $ 1,442
May 29, 8 AM $ 0.00141
+0.00%
$ 1.4 million $ 1,461
May 29, 7 AM $ 0.00143
+0.97%
$ 1.42 million $ 1,461
May 29, 6 AM $ 0.00142
+0.88%
$ 1.4 million $ 1,513
May 29, 5 AM $ 0.0014
+0.54%
$ 1.39 million $ 2,577
May 29, 4 AM $ 0.0014
+0.97%
$ 1.38 million $ 2,552
May 29, 3 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,185
May 29, 2 AM $ 0.0014
-0.71%
$ 1.39 million $ 2,185
May 29, 1 AM $ 0.0014
+0.18%
$ 1.39 million $ 2,125
May 29, 12 AM $ 0.00137
-0.38%
$ 1.36 million $ 1,443
May 28, 11 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,539
May 28, 10 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,545
May 28, 9 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,743
May 28, 8 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,743
May 28, 7 PM $ 0.00137
+0.00%
$ 1.36 million $ 1,743
May 28, 6 PM $ 0.00139
+1.24%
$ 1.38 million $ 1,743
May 28, 5 PM $ 0.00137
+1.98%
$ 1.36 million $ 2,411
May 28, 4 PM $ 0.00136
+0.00%
$ 1.35 million $ 6,911
May 28, 3 PM $ 0.00136
+0.21%
$ 1.35 million $ 6,911
May 28, 2 PM $ 0.00135
-0.46%
$ 1.34 million $ 7,821
May 28, 1 PM $ 0.00136
+0.00%
$ 1.35 million $ 7,823
May 28, 12 PM $ 0.00136
+0.71%
$ 1.35 million $ 7,788
May 28, 11 AM $ 0.00135
-1.78%
$ 1.34 million $ 8,019
May 28, 10 AM $ 0.00137
+0.00%
$ 1.36 million $ 8,019
May 28, 9 AM $ 0.00137
+0.10%
$ 1.36 million $ 8,019
May 28, 8 AM $ 0.00137
-0.21%
$ 1.36 million $ 7,888
May 28, 7 AM $ 0.00137
+0.13%
$ 1.36 million $ 8,019
May 28, 6 AM $ 0.00137
+0.87%
$ 1.36 million $ 7,975
May 28, 5 AM $ 0.00136
+4.59%
$ 1.35 million $ 6,572
May 28, 4 AM $ 0.0013
-1.27%
$ 1.29 million $ 6,641
May 28, 3 AM $ 0.00132
-5.56%
$ 1.31 million $ 6,675
May 28, 2 AM $ 0.00139
+0.56%
$ 1.38 million $ 7,019
May 28, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 7,019
May 28, 12 AM $ 0.00139
-2.05%
$ 1.37 million $ 7,009
May 27, 11 PM $ 0.00141
+0.49%
$ 1.4 million $ 7,038
May 27, 10 PM $ 0.00141
-4.16%
$ 1.4 million $ 7,028
May 27, 9 PM $ 0.00147
+0.62%
$ 1.46 million $ 7,159
May 27, 8 PM $ 0.00146
+0.00%
$ 1.45 million $ 6,997
May 27, 7 PM $ 0.00146
+1.02%
$ 1.45 million $ 7,007
May 27, 6 PM $ 0.00144
-0.01%
$ 1.43 million $ 6,143
May 27, 5 PM $ 0.00142
-4.46%
$ 1.41 million $ 6,245
May 27, 4 PM $ 0.00148
+0.19%
$ 1.47 million $ 3,248
May 27, 3 PM $ 0.00148
-0.01%
$ 1.47 million $ 3,334
May 27, 2 PM $ 0.00148
-3.69%
$ 1.47 million $ 3,342
May 27, 1 PM $ 0.00157
-1.04%
$ 1.56 million $ 2,491