1000x by Virtuals Historical Data

1000X Page 50
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000795
+3.03%
$ 788,737 $ 69
Feb 15, 9 PM $ 0.000771
+0.00%
$ 765,570 $ 58
Feb 15, 8 PM $ 0.000771
+0.00%
$ 765,570 $ 60
Feb 15, 7 PM $ 0.000771
-0.48%
$ 765,570 $ 62
Feb 15, 6 PM $ 0.000775
-0.65%
$ 769,237 $ 57
Feb 15, 5 PM $ 0.000788
+0.00%
$ 782,414 $ 52
Feb 15, 4 PM $ 0.000788
+0.00%
$ 782,414 $ 54
Feb 15, 3 PM $ 0.000788
+0.00%
$ 782,414 $ 54
Feb 15, 2 PM $ 0.000788
+0.00%
$ 782,414 $ 55
Feb 15, 1 PM $ 0.000788
-6.10%
$ 782,414 $ 31
Feb 15, 12 PM $ 0.000843
-0.25%
$ 836,436 $ 25
Feb 15, 11 AM $ 0.000845
-0.86%
$ 838,524 $ 26
Feb 15, 10 AM $ 0.000852
+0.00%
$ 845,790 $ 26
Feb 15, 9 AM $ 0.000852
+0.00%
$ 845,790 $ 36
Feb 15, 8 AM $ 0.000852
+0.00%
$ 845,790 $ 55
Feb 15, 7 AM $ 0.000852
+0.00%
$ 845,790 $ 55
Feb 15, 6 AM $ 0.000852
+0.00%
$ 845,790 $ 57
Feb 15, 5 AM $ 0.000852
+0.00%
$ 845,790 $ 57
Feb 15, 4 AM $ 0.000852
+0.00%
$ 845,791 $ 58
Feb 15, 3 AM $ 0.000852
+0.00%
$ 845,791 $ 63
Feb 15, 2 AM $ 0.000852
+0.00%
$ 845,791 $ 63
Feb 15, 1 AM $ 0.000852
+1.31%
$ 845,791 $ 63
Feb 15, 12 AM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 11 PM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 10 PM $ 0.000841
+0.00%
$ 834,871 $ 56
Feb 14, 9 PM $ 0.000841
+0.63%
$ 834,871 $ 53
Feb 14, 8 PM $ 0.000836
+0.36%
$ 829,606 $ 53
Feb 14, 7 PM $ 0.000833
+0.34%
$ 826,630 $ 50
Feb 14, 6 PM $ 0.00083
+0.15%
$ 823,852 $ 50
Feb 14, 5 PM $ 0.000829
+0.00%
$ 822,594 $ 49
Feb 14, 4 PM $ 0.000829
-0.35%
$ 822,594 $ 49
Feb 14, 3 PM $ 0.000832
+0.00%
$ 825,450 $ 47
Feb 14, 2 PM $ 0.000832
-0.32%
$ 825,450 $ 47
Feb 14, 1 PM $ 0.000834
-0.39%
$ 828,106 $ 44
Feb 14, 12 PM $ 0.000838
+0.00%
$ 831,357 $ 44
Feb 14, 11 AM $ 0.000838
+0.46%
$ 831,364 $ 42
Feb 14, 10 AM $ 0.000834
+2.55%
$ 827,586 $ 37
Feb 14, 9 AM $ 0.000813
+0.37%
$ 807,045 $ 27
Feb 14, 8 AM $ 0.00081
+4.16%
$ 804,077 $ 27
Feb 14, 7 AM $ 0.000778
+0.00%
$ 771,939 $ 8
Feb 14, 6 AM $ 0.000778
-0.37%
$ 771,939 $ 8
Feb 14, 5 AM $ 0.000781
+0.00%
$ 774,784 $ 6
Feb 14, 4 AM $ 0.000781
+1.18%
$ 774,784 $ 6
Feb 14, 3 AM $ 0.000772
+2.59%
$ 765,614 $ 0.1
Feb 14, 2 AM $ 0.000752
+1.08%
$ 746,289 $ 0
Feb 14, 1 AM $ 0.000738
+0.00%
$ 732,015 $ 0
Feb 14, 12 AM $ 0.000738
+0.00%
$ 732,015 $ 0
Feb 13, 11 PM $ 0.000738
+0.00%
$ 732,015 $ 0.1
Feb 13, 10 PM $ 0.000738
+1.55%
$ 732,015 $ 0.1
Feb 13, 9 PM $ 0.000726
+0.00%
$ 720,844 $ 0.1