1000x by Virtuals Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00157
-1.04%
$ 1.56 million $ 2,491
May 27, 12 PM $ 0.0016
+3.05%
$ 1.58 million $ 2,655
May 27, 11 AM $ 0.00155
+0.00%
$ 1.54 million $ 3,720
May 27, 10 AM $ 0.00155
+0.00%
$ 1.54 million $ 3,727
May 27, 9 AM $ 0.00155
+0.00%
$ 1.54 million $ 3,750
May 27, 8 AM $ 0.00155
+0.00%
$ 1.54 million $ 3,750
May 27, 7 AM $ 0.00155
-2.05%
$ 1.54 million $ 3,750
May 27, 6 AM $ 0.00158
+0.21%
$ 1.57 million $ 3,747
May 27, 5 AM $ 0.00158
+4.89%
$ 1.56 million $ 3,696
May 27, 4 AM $ 0.0015
-2.89%
$ 1.49 million $ 3,554
May 27, 3 AM $ 0.00155
+1.96%
$ 1.54 million $ 3,569
May 27, 2 AM $ 0.00152
-3.41%
$ 1.51 million $ 3,569
May 27, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,893
May 27, 12 AM $ 0.00157
+0.00%
$ 1.56 million $ 3,905
May 26, 11 PM $ 0.00157
+2.25%
$ 1.56 million $ 3,905
May 26, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 3,905
May 26, 9 PM $ 0.00154
-1.23%
$ 1.53 million $ 3,901
May 26, 8 PM $ 0.00156
+0.00%
$ 1.54 million $ 8,431
May 26, 7 PM $ 0.00156
-0.26%
$ 1.54 million $ 8,427
May 26, 6 PM $ 0.00156
-0.99%
$ 1.55 million $ 8,448
May 26, 5 PM $ 0.00158
-6.32%
$ 1.57 million $ 8,421
May 26, 4 PM $ 0.00168
+1.84%
$ 1.67 million $ 6,748
May 26, 3 PM $ 0.00165
-1.67%
$ 1.64 million $ 6,737
May 26, 2 PM $ 0.00168
+1.36%
$ 1.67 million $ 6,901
May 26, 1 PM $ 0.00166
+1.08%
$ 1.65 million $ 6,987
May 26, 12 PM $ 0.00164
-3.39%
$ 1.63 million $ 7,127
May 26, 11 AM $ 0.0017
+2.75%
$ 1.69 million $ 6,937
May 26, 10 AM $ 0.00165
-1.12%
$ 1.64 million $ 7,174
May 26, 9 AM $ 0.00167
+1.76%
$ 1.66 million $ 6,330
May 26, 8 AM $ 0.00164
+0.99%
$ 1.63 million $ 5,986
May 26, 7 AM $ 0.00163
+0.00%
$ 1.61 million $ 5,656
May 26, 6 AM $ 0.00159
-2.02%
$ 1.58 million $ 5,750
May 26, 5 AM $ 0.00162
+2.06%
$ 1.61 million $ 5,809
May 26, 4 AM $ 0.00159
+0.00%
$ 1.58 million $ 5,324
May 26, 3 AM $ 0.00159
+1.89%
$ 1.58 million $ 5,324
May 26, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 5,324
May 26, 1 AM $ 0.00156
-0.01%
$ 1.55 million $ 5,324
May 26, 12 AM $ 0.00156
-3.88%
$ 1.55 million $ 5,315
May 25, 11 PM $ 0.00162
+0.00%
$ 1.61 million $ 5,416
May 25, 10 PM $ 0.00162
+1.73%
$ 1.61 million $ 5,416
May 25, 9 PM $ 0.00159
+0.02%
$ 1.58 million $ 5,432
May 25, 8 PM $ 0.00159
-8.94%
$ 1.58 million $ 5,380
May 25, 7 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,436
May 25, 6 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,436
May 25, 5 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,442
May 25, 4 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,442
May 25, 3 PM $ 0.00176
+0.00%
$ 1.74 million $ 1,495
May 25, 2 PM $ 0.00176
+0.68%
$ 1.74 million $ 1,495
May 25, 1 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,670
May 25, 12 PM $ 0.00174
-1.16%
$ 1.73 million $ 1,670