1000x by Virtuals Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00174
-1.16%
$ 1.73 million $ 1,670
May 25, 11 AM $ 0.00176
-0.01%
$ 1.75 million $ 1,671
May 25, 10 AM $ 0.00176
+1.64%
$ 1.75 million $ 1,651
May 25, 9 AM $ 0.00173
+3.24%
$ 1.72 million $ 1,449
May 25, 8 AM $ 0.00168
-0.89%
$ 1.67 million $ 1,355
May 25, 7 AM $ 0.0017
+0.90%
$ 1.68 million $ 1,369
May 25, 6 AM $ 0.00168
+0.00%
$ 1.67 million $ 52
May 25, 5 AM $ 0.00168
+0.00%
$ 1.67 million $ 52
May 25, 4 AM $ 0.00168
+0.00%
$ 1.67 million $ 1,502
May 25, 3 AM $ 0.00168
+0.00%
$ 1.67 million $ 1,502
May 25, 2 AM $ 0.00168
+0.00%
$ 1.67 million $ 1,548
May 25, 1 AM $ 0.00168
+0.86%
$ 1.67 million $ 1,548
May 25, 12 AM $ 0.00167
+0.00%
$ 1.65 million $ 1,548
May 24, 11 PM $ 0.00167
+0.66%
$ 1.65 million $ 1,548
May 24, 10 PM $ 0.00166
+0.44%
$ 1.64 million $ 1,534
May 24, 9 PM $ 0.00165
-2.43%
$ 1.64 million $ 1,541
May 24, 8 PM $ 0.00169
-0.26%
$ 1.68 million $ 1,556
May 24, 7 PM $ 0.00169
-0.23%
$ 1.68 million $ 1,609
May 24, 6 PM $ 0.0017
-0.01%
$ 1.69 million $ 1,683
May 24, 5 PM $ 0.0017
+0.00%
$ 1.69 million $ 747
May 24, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 848
May 24, 7 AM $ 0.00177
+0.06%
$ 1.76 million $ 892
May 24, 5 AM $ 0.00174
+0.00%
$ 1.72 million $ 716
May 23, 9 PM $ 0.00179
+0.00%
$ -- $ 1,149
May 23, 8 PM $ 0.00178
+2.87%
$ 1.76 million $ 1,144
May 23, 7 PM $ 0.00173
+0.00%
$ 1.71 million $ 1,094
May 23, 6 PM $ 0.00172
+1.97%
$ 1.71 million $ 1,089
May 23, 3 PM $ 0.00168
+0.58%
$ 1.67 million $ 1,958
May 23, 10 AM $ 0.00162
+0.00%
$ 1.61 million $ 2,323
May 23, 8 AM $ 0.0016
+0.00%
$ 1.59 million $ 1,968
May 23, 7 AM $ 0.00162
-2.18%
$ 1.6 million $ 1,953
May 23, 12 AM $ 0.00164
-1.09%
$ 1.63 million $ 2,784
May 22, 11 PM $ 0.00167
-2.01%
$ 1.66 million $ 2,740
May 22, 7 PM $ 0.0017
-6.04%
$ 1.69 million $ 2,542
May 22, 6 PM $ 0.00181
+1.35%
$ 1.8 million $ 2,295
May 22, 3 PM $ 0.00178
+0.00%
$ 1.76 million $ 6,217
May 22, 2 PM $ 0.00178
-3.86%
$ 1.76 million $ 6,213
May 22, 1 PM $ 0.00184
+0.32%
$ 1.82 million $ 6,398
May 22, 12 PM $ 0.00183
+2.48%
$ 1.82 million $ 6,350
May 22, 7 AM $ 0.00179
-0.11%
$ 1.77 million $ 6,287
May 22, 6 AM $ 0.0018
+0.19%
$ 1.78 million $ 5,383
May 22, 5 AM $ 0.00179
+0.16%
$ 1.78 million $ 5,168
May 21, 6 PM $ 0.00176
+0.00%
$ 1.74 million $ 27,112
May 21, 5 PM $ 0.00173
+8.85%
$ 1.71 million $ 26,195
May 21, 4 PM $ 0.00159
+0.00%
$ 1.57 million $ 21,683
May 21, 10 AM $ 0.00158
+0.01%
$ 1.56 million $ 23,342
May 21, 8 AM $ 0.00158
+0.00%
$ 1.56 million $ 22,369
May 21, 12 AM $ 0.00157
+6.87%
$ 1.56 million $ 22,729
May 20, 11 PM $ 0.00136
+0.02%
$ 1.35 million $ 13,717
May 20, 10 PM $ 0.00135
-0.56%
$ 1.34 million $ 13,706