1000x by Virtuals Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00136
+0.02%
$ 1.35 million $ 13,717
May 20, 10 PM $ 0.00135
-0.56%
$ 1.34 million $ 13,706
May 20, 9 PM $ 0.00136
-2.23%
$ 1.35 million $ 14,062
May 20, 8 PM $ 0.00144
-0.42%
$ 1.43 million $ 11,728
May 20, 7 PM $ 0.00146
-13.90%
$ 1.45 million $ 11,230
May 20, 6 PM $ 0.00171
+0.00%
$ 1.7 million $ 3,119
May 20, 5 PM $ 0.00174
+0.00%
$ 1.73 million $ 4,127
May 20, 4 PM $ 0.00174
-0.07%
$ 1.73 million $ 3,173
May 20, 3 PM $ 0.00178
+1.77%
$ 1.76 million $ 3,112
May 20, 2 PM $ 0.00173
-0.92%
$ 1.72 million $ 3,105
May 20, 8 AM $ 0.00179
+0.00%
$ 1.78 million $ 2,714
May 20, 7 AM $ 0.00179
+0.00%
$ 1.78 million $ 2,712
May 19, 7 PM $ 0.00175
+0.00%
$ 1.74 million $ 5,406
May 19, 6 PM $ 0.00176
-0.08%
$ 1.75 million $ 5,394
May 19, 1 PM $ 0.00169
-0.77%
$ 1.68 million $ 4,292
May 19, 12 PM $ 0.0017
+0.00%
$ 1.69 million $ 4,013
May 19, 9 AM $ 0.00174
+0.00%
$ 1.73 million $ 3,682
May 19, 2 AM $ 0.00172
+0.00%
$ 1.71 million $ 3,713
May 19, 1 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,741
May 18, 10 PM $ 0.00175
+6.72%
$ 1.73 million $ 2,687
May 18, 8 PM $ 0.00164
+1.14%
$ 1.63 million $ 2,349
May 18, 5 PM $ 0.00163
+0.94%
$ 1.62 million $ 1,712
May 18, 12 PM $ 0.0016
+0.00%
$ 1.58 million $ 1,618
May 17, 11 PM $ 0.0016
+0.00%
$ 1.59 million $ 396
May 17, 11 AM $ 0.00167
+0.00%
$ 1.65 million $ 3
May 17, 10 AM $ 0.00167
+0.00%
$ 1.65 million $ 3
May 17, 9 AM $ 0.00167
+0.00%
$ 1.65 million $ 6
May 17, 8 AM $ 0.00167
+0.00%
$ 1.65 million $ 6
May 17, 7 AM $ 0.00167
+0.00%
$ 1.65 million $ 18
May 17, 6 AM $ 0.00167
+0.00%
$ 1.65 million $ 21
May 17, 5 AM $ 0.00167
+0.00%
$ 1.65 million $ 21
May 17, 4 AM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 17, 3 AM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 17, 2 AM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 17, 1 AM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 17, 12 AM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 16, 11 PM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 16, 10 PM $ 0.00167
+0.00%
$ 1.65 million $ 32
May 16, 9 PM $ 0.00167
+0.00%
$ 1.65 million $ 35
May 16, 8 PM $ 0.00167
+0.00%
$ 1.65 million $ 35
May 16, 7 PM $ 0.00167
+0.00%
$ 1.65 million $ 45
May 16, 6 PM $ 0.00167
+0.00%
$ 1.65 million $ 45
May 16, 5 PM $ 0.00167
+0.00%
$ 1.65 million $ 45
May 16, 4 PM $ 0.00167
+0.00%
$ 1.65 million $ 45
May 16, 3 PM $ 0.00167
+0.00%
$ 1.65 million $ 1,694
May 16, 2 PM $ 0.00167
+0.00%
$ 1.65 million $ 1,694
May 16, 1 PM $ 0.00167
+0.00%
$ 1.65 million $ 1,713
May 16, 12 PM $ 0.00167
+0.00%
$ 1.65 million $ 1,720
May 16, 11 AM $ 0.00167
+2.06%
$ 1.65 million $ 1,720
May 16, 10 AM $ 0.00163
-2.38%
$ 1.62 million $ 1,720